Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  SatoshiDEX SATX | US$0,00005562 | -3,76% | 4,32% | - | US$74.351,42 | - |
| 4352 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$1,89 | -1,72% | -26,00% | - | US$66.620,28 | - |
| 4353 |  Merchant Moe MOE | US$0,08081 | -7,93% | -5,31% | - | US$74.002,16 | - |
| 4354 |  Ekubo Protocol EKUBO | US$3,91 | -0,17% | -2,00% | - | US$73.052,18 | - |
| 4355 |  SatoshiVM SAVM | US$0,1326 | -3,23% | -13,44% | - | US$73.694,70 | - |
| 4356 |  Naiive NAIIVE | US$0,0004468 | 20,34% | 24,30% | - | US$73.924,44 | - |
| 4357 |  TikTrix TRIX | US$0,1567 | -6,01% | 8,63% | - | US$73.375,60 | - |
| 4358 |  Soroosh Smart Ecosystem SSE | US$0,0004710 | 5,80% | 27,25% | - | US$73.812,78 | - |
| 4359 |  Beraborrow POLLEN | US$0,007434 | -0,43% | 3,13% | - | US$73.333,37 | - |
| 4360 |  Sora SORA | US$0,00007469 | -1,30% | -2,06% | - | US$73.136,64 | - |
| 4361 |  TENET TENET | US$0,00007857 | 4,33% | -29,01% | - | US$69.674,10 | - |
| 4362 |  JLaunchpad JLP | US$0,0007253 | 9,98% | 67,18% | - | US$73.107,32 | - |
| 4363 |  Capybara Nation BARA | US$0,0000009500 | -5,88% | -10,92% | - | US$86.103,61 | - |
| 4364 |  SophiaVerse SOPH | US$0,003525 | 1,20% | -1,81% | - | US$72.952,73 | - |
| 4365 |  FOOM FOOM | US$0,0000001700 | -0,49% | -3,96% | - | US$70.833,83 | - |
| 4366 |  Vera VERA | US$0,0001481 | -0,01% | 0,01% | - | US$72.418,88 | - |
| 4367 |  Kiwi Swap KIWI | US$0,002685 | 5,21% | -17,32% | - | US$71.982,99 | - |
| 4368 |  Wall Street Baby WSB | US$0,00000001000 | -0,90% | -1,35% | - | US$71.285,52 | - |
| 4369 |  Satoshi AI agent by Virtuals SAINT | US$0,0003169 | -4,54% | -36,49% | - | US$71.968,62 | - |
| 4370 |  KONAN of Kaspa KONAN | US$0,000004860 | -1,18% | 16,40% | - | US$72.873,49 | - |
| 4371 |  DegeCoin DEGE | US$0,0005153 | -11,92% | 39,72% | - | US$44.837,33 | - |
| 4372 |  IMO IMO | US$1,70 | -0,15% | 2,12% | - | US$71.166,00 | - |
| 4373 |  HairDAO HAIR | US$74,48 | 0,08% | -0,54% | - | - | - |
| 4374 |  Binancedog BINANCEDOG | US$0,0001629 | 135,24% | 171,18% | - | US$71.428,65 | - |
| 4375 |  node.sys NYS | US$0,03466 | 0,08% | -8,28% | - | US$71.305,57 | - |
| 4376 |  FIGHT TO MAGA FIGHT | US$0,0004374 | 0,45% | -15,88% | - | US$71.651,01 | - |
| 4377 |  Open Exchange Token OX | US$0,00009364 | 2,73% | -25,24% | - | US$71.017,53 | - |
| 4378 |  DIN DIN | US$0,06656 | 1,93% | 20,78% | - | US$71.481,40 | - |
| 4379 |  Stables Labs (USDX) USDX | US$0,9998 | -0,12% | -0,07% | - | US$70.225,65 | - |
| 4380 |  Staicy Sport SPORT | US$0,06532 | 4,34% | -17,31% | - | US$70.342,50 | - |
| 4381 |  Bitcoin EDenRich BITBEDR | US$0,007403 | 2,77% | -81,95% | - | US$69.369,84 | - |
| 4382 |  Tribe TRIBE | US$0,6309 | 3,43% | -5,27% | - | US$69.606,27 | - |
| 4383 |  ITC ITC | US$0,002989 | -0,04% | 2,46% | - | US$69.525,19 | - |
| 4384 |  Ethernity Chain ERN | US$0,1477 | -13,17% | 51,05% | - | US$69.577,09 | - |
| 4385 |  SuiPad SUIP | US$0,01447 | -3,85% | -20,62% | - | US$69.374,12 | - |
| 4386 |  X2Y2 X2Y2 | US$0,002111 | -0,95% | -5,37% | - | US$69.311,40 | - |
| 4387 |  DAYSTARTER DST | US$0,1311 | -0,33% | -0,37% | - | US$69.361,52 | - |
| 4388 |  DOGE ETF DOJE | - | 11,58% | 0,00% | - | US$69.263,39 | - |
| 4389 |  ChompCoin CHOMP | US$0,05424 | 14,21% | 52,55% | - | US$69.179,83 | - |
| 4390 |  Gigabrain by virtuals BRAIN | US$0,004205 | -9,05% | -25,52% | - | US$68.832,58 | - |
| 4391 |  Lybra Finance LBR | US$0,01647 | -5,99% | 4,23% | - | US$68.577,64 | - |
| 4392 |  US Degen Index 6900 DXY | US$0,001101 | -26,50% | -47,88% | - | US$68.837,37 | - |
| 4393 |  SingularityNET AGIX | US$0,2736 | -1,37% | -4,18% | - | US$67.463,30 | - |
| 4394 |  Orchai OCH | US$0,02932 | -6,98% | -11,18% | - | US$67.120,47 | - |
| 4395 |  Mountain Protocol USDM | US$1,00 | 0,37% | 1,21% | - | US$67.299,15 | - |
| 4396 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00006558 | 250,70% | 71,55% | - | US$66.995,10 | - |
| 4397 |  NPCS AI XNPCS | US$0,0003345 | -0,80% | 0,53% | - | US$66.859,58 | - |
| 4398 |  Totakeke TOTAKEKE | US$0,001847 | -7,54% | -19,45% | - | US$66.632,24 | - |
| 4399 |  EarthByt EBYT | - | 6,41% | 7,43% | - | US$66.672,84 | - |
| 4400 |  Bongo Cat BONGO | US$0,007311 | 2,64% | 2,50% | - | US$66.634,17 | - |
Tabel di atas menampilkan halaman 88 dari total 191 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.