Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Metal Blockchain METAL | US$0,3947 | -5,03% | 3,41% | - | US$44.151,40 | - |
| 4552 |  monkeyhaircut MONK | US$0,0004388 | -9,61% | -13,00% | - | US$44.404,71 | - |
| 4553 |  Bitcoin Vault BTCV | US$0,6389 | -0,18% | -1,43% | - | US$44.946,16 | - |
| 4554 |  Yes Chad YES | US$0,00005803 | -1,70% | -4,91% | - | US$43.394,68 | - |
| 4555 |  Lifeform Token LFT | US$0,006034 | 0,12% | -1,12% | - | US$44.759,59 | - |
| 4556 |  Aviator AVI | US$0,0002893 | -4,37% | -19,79% | - | US$44.758,98 | - |
| 4557 |  MetaMars MARS | US$0,04694 | -17,22% | 15,05% | - | US$5.100.837 | - |
| 4558 |  Waggle Network WAG | US$0,0003798 | -39,48% | -2,89% | - | US$44.427,93 | - |
| 4559 |  Elephant Money ELEPHANT | US$0,00000006000 | -6,07% | 6,78% | - | US$38.444,50 | - |
| 4560 |  Nostra NSTR | US$0,01620 | -0,27% | -8,40% | - | US$44.258,98 | - |
| 4561 |  MMPRO Token MMPRO | US$0,008337 | 46,85% | 103,65% | - | US$44.052,58 | - |
| 4562 |  Raptoreum RTM | US$0,0001884 | -2,01% | -8,81% | - | US$45.263,63 | - |
| 4563 |  Legend of Arcadia ARCA | US$0,01318 | -1,29% | 4,68% | - | US$43.857,40 | - |
| 4564 |  Seal SEAL | US$0,03343 | 1,31% | -18,17% | - | US$43.540,13 | - |
| 4565 |  Rally RALLY | US$0,001793 | -6,55% | 6,82% | - | US$43.869,04 | - |
| 4566 |  Wagmi WAGMI | US$0,003790 | -1,51% | -9,25% | - | US$42.896,78 | - |
| 4567 |  Gekko HQ GEKKO | US$0,000001920 | -0,90% | -0,39% | - | US$43.149,19 | - |
| 4568 |  ESG ESG | US$0,06893 | 0,58% | -26,92% | - | US$42.875,69 | - |
| 4569 |  Love Monster LOVE | US$0,00005517 | 31,57% | 41,28% | - | US$42.568,37 | - |
| 4570 |  Thetanuts Finance NUTS | US$0,001585 | -0,70% | 5,60% | - | US$42.601,98 | - |
| 4571 |  ROXY FROG ROXY | US$0,00001387 | 420,10% | 430,69% | - | US$36.770,06 | - |
| 4572 |  Bitcoin Limited Edition BTCLE | US$126,51 | 0,06% | -1,17% | - | US$41.814,80 | - |
| 4573 |  Phicoin PHI | US$0,001661 | 0,88% | -1,51% | - | US$42.919,51 | - |
| 4574 |  Summit SUMMIT | US$0,00001706 | 4,13% | -14,49% | - | US$41.532,82 | - |
| 4575 |  WINR Protocol WINR | US$0,009687 | -18,40% | 26,58% | - | US$41.149,11 | - |
| 4576 |  Solayer USD SUSD | US$1,11 | 0,04% | 0,24% | - | US$41.195,97 | - |
| 4577 |  MuxyAI MAI | US$0,001135 | -21,07% | 19,79% | - | US$40.404,52 | - |
| 4578 |  TRALA TRALA | US$0,0009362 | 0,86% | -10,44% | - | US$40.615,49 | - |
| 4579 |  GIOVE GIOVE | US$1,00 | -1,01% | -1,19% | - | US$40.296,19 | - |
| 4580 |  BounceBit USD BBUSD | US$0,9920 | -0,23% | -0,80% | - | US$40.147,41 | - |
| 4581 |  GUGO GUGO | US$0,005337 | -5,01% | -21,85% | - | US$39.881,46 | - |
| 4582 |  Klever Finance KFI | US$0,9256 | -0,31% | -2,02% | - | US$39.762,65 | - |
| 4583 |  Alita Finance ALI | US$0,004534 | -1,03% | -5,90% | - | US$41.309,61 | - |
| 4584 |  Based Pepe PEPE | US$0,00000003000 | -1,59% | -4,13% | - | US$39.744,69 | - |
| 4585 |  SHARBI SHARBI | US$0,000002740 | -32,67% | 80,86% | - | US$40.357,19 | - |
| 4586 |  AI Nexus A1X | US$0,001335 | -1,71% | 3,41% | - | US$39.514,24 | - |
| 4587 |  Intelly INTL | US$0,1083 | -0,01% | 0,00% | - | US$39.156,64 | - |
| 4588 |  Token Metrics AI TMAI | US$0,0004709 | -2,26% | -15,07% | - | US$39.055,51 | - |
| 4589 |  MetaDAO (new) META | US$1,48 | -1,93% | -8,88% | - | US$39.006,25 | - |
| 4590 |  Hyper Pay HPY | US$0,0003242 | -5,29% | -2,56% | - | US$38.878,69 | - |
| 4591 |  Anzen Finance (USDZ) USDZ | US$0,9916 | 0,21% | 0,28% | - | US$37.579,47 | - |
| 4592 |  Torus (torus.network) TORUS | US$0,1252 | -17,80% | -36,46% | - | US$38.451,34 | - |
| 4593 |  FAUNUS FNS | US$0,001946 | -0,23% | -2,00% | - | US$38.228,35 | - |
| 4594 |  Hydro Protocol HOT | US$0,0009423 | -0,85% | -3,19% | - | US$37.934,37 | - |
| 4595 |  FLOCK FLOCK | US$0,0001765 | 0,22% | -17,70% | - | US$35.391,63 | - |
| 4596 |  W W | US$0,0002688 | 8,86% | 0,00% | - | US$37.908,21 | - |
| 4597 |  Kommunitas KOM | US$0,0006329 | -0,53% | 2,98% | - | US$37.628,43 | - |
| 4598 |  DOGEN DOGEN | US$0,0001192 | -0,43% | -4,99% | - | US$37.997,31 | - |
| 4599 |  BOME GROK GROK | US$0,1775 | 95,03% | 17,00% | - | US$37.590,49 | - |
| 4600 |  Pizza (Ordinals) PIZZA | US$0,1660 | -1,94% | -1,87% | - | US$37.585,98 | - |
Tabel di atas menampilkan halaman 92 dari total 191 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.