Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Cellula CELA | US$0,0007510 | 0,25% | -0,58% | - | US$22.650,88 | - |
| 4752 |  Docs-Insights (Taτsu) SN84 | US$0,8700 | -3,48% | -10,04% | - | US$22.624,39 | - |
| 4753 |  Infinity Rocket Token IRT | US$0,002894 | -5,38% | 1,86% | - | US$22.635,09 | - |
| 4754 |  Abyss World AWT | US$0,00001647 | -2,43% | -4,28% | - | US$22.674,56 | - |
| 4755 |  Mao MAO | US$0,0001580 | 3,42% | 6,18% | - | US$22.570,89 | - |
| 4756 |  Hachi On Base HACHI | US$0,00008086 | -1,97% | -1,04% | - | US$22.503,07 | - |
| 4757 |  Liberals Tears TEARS | US$0,01382 | 30,24% | 221,12% | - | US$22.398,58 | - |
| 4758 |  BaseRise BRISE | US$0,00004840 | 112,16% | 50,34% | - | US$22.335,50 | - |
| 4759 |  Icel Idman Yurdu Token MIY | US$0,01565 | 0,05% | 0,08% | - | US$22.320,64 | - |
| 4760 |  Sovryn Dollar DLLR | US$0,9905 | -0,57% | -0,93% | - | US$22.247,44 | - |
| 4761 |  Yuliverse YULI | US$0,0001916 | 0,73% | -7,44% | - | US$22.194,70 | - |
| 4762 |  Outter Finance OUT | US$0,0003410 | 7,35% | 18,53% | - | US$21.776,89 | - |
| 4763 |  Pulsara SARA | US$0,005721 | 0,22% | -10,66% | - | US$22.251,94 | - |
| 4764 |  League of Ancients LOA | US$0,0009387 | -11,52% | -9,23% | - | US$22.134,69 | - |
| 4765 |  OpenZK Network OZK | US$0,0003197 | -1,07% | -2,84% | - | US$22.072,57 | - |
| 4766 |  Cortensor COR | US$0,008567 | -9,44% | -30,52% | - | US$22.027,05 | - |
| 4767 |  Game Meteor Coin GMTO | US$0,0002696 | -6,72% | 19,57% | - | US$22.012,26 | - |
| 4768 |  Marscoin MARS | US$0,04894 | -0,11% | 1,57% | - | US$21.839,55 | - |
| 4769 |  Boopa BOOPA | US$0,0001083 | 0,06% | -26,82% | - | US$21.962,15 | - |
| 4770 |  Medicle MDI | US$0,00001690 | 2,16% | -4,95% | - | US$21.943,78 | - |
| 4771 |  Conan CONAN | US$0,004444 | 14,90% | 84,77% | - | US$21.811,71 | - |
| 4772 |  TAP FANTASY TAP | US$0,0001229 | -9,98% | 26,72% | - | US$21.627,99 | - |
| 4773 |  SavePlanetEarth SPE | US$0,007857 | -0,68% | -4,42% | - | US$21.696,28 | - |
| 4774 |  Nono Coin NOC | US$0,0001431 | -9,49% | 2,15% | - | US$21.646,54 | - |
| 4775 |  LILLIUS LLT | US$0,0008945 | -0,01% | 0,02% | - | US$21.621,06 | - |
| 4776 |  Digicoin DIGI | US$0,00000003000 | -1,05% | -8,32% | - | US$23.115,11 | - |
| 4777 |  Youclout YCT | US$0,00004626 | 18,04% | 45,12% | - | US$21.424,78 | - |
| 4778 |  Crafting Finance CRF | US$0,0003007 | 0,03% | 0,74% | - | US$21.284,26 | - |
| 4779 |  Bitcat BITCAT | US$0,0002845 | -7,59% | -15,10% | - | US$21.402,02 | - |
| 4780 |  Bonkers Meme Token BNKRS | US$0,0002244 | -0,42% | -30,13% | - | US$21.352,21 | - |
| 4781 |  Weave6 WX | US$0,0001079 | -0,89% | -0,35% | - | US$21.305,47 | - |
| 4782 |  Moonlander FM | US$0,01594 | -4,43% | -10,55% | - | US$20.972,83 | - |
| 4783 |  Friend.tech FRIEND | US$0,1258 | 30,77% | 2,09% | - | US$21.276,46 | - |
| 4784 |  Libra Incentix LIXX | US$0,00002941 | -3,93% | 27,83% | - | US$21.057,89 | - |
| 4785 |  BUILD BUILD | US$0,1702 | 12,68% | 6,02% | - | US$18.452,53 | - |
| 4786 |  PRIMAL PRIMAL | US$0,00002295 | -3,19% | 6,67% | - | US$21.122,35 | - |
| 4787 |  Colend CLND | US$0,06459 | -0,37% | 0,44% | - | US$20.983,59 | - |
| 4788 |  MLM X MLMX | US$0,0005189 | 1,04% | -35,94% | - | US$20.728,56 | - |
| 4789 |  Domi Online DOMI | US$0,006478 | -3,64% | -5,06% | - | US$20.892,69 | - |
| 4790 |  OVO OVO | US$0,001031 | 0,37% | 2,94% | - | US$20.866,37 | - |
| 4791 |  Metaverse HQ HQ | US$0,0008386 | 5,44% | -25,55% | - | US$20.854,50 | - |
| 4792 |  Beth BETH | US$0,00002101 | -9,06% | -8,74% | - | US$19.069,72 | - |
| 4793 |  KLEIN TOKEN KLEIN | US$0,01010 | 1,20% | -0,31% | - | US$20.797,76 | - |
| 4794 |  YouCoin UCON | US$12,67 | -0,85% | -3,48% | - | US$20.770,69 | - |
| 4795 |  RGAMES RGAME | US$0,0002299 | 5,92% | -18,28% | - | US$20.837,03 | - |
| 4796 |  Noodleface NOODLE | US$0,000004400 | 9,49% | -22,77% | - | US$20.682,13 | - |
| 4797 |  Taxa Token TXT | US$0,0004950 | -22,77% | -22,83% | - | US$20.563,78 | - |
| 4798 |  Giresunspor Token GRS | US$0,02606 | -6,75% | -5,98% | - | US$20.597,56 | - |
| 4799 |  Real Realm REAL | US$0,0002041 | -21,53% | -1,52% | - | US$20.541,20 | - |
| 4800 |  Infinite Money Glitch IMG | US$0,001603 | -12,49% | -29,67% | - | US$20.474,15 | - |
Tabel di atas menampilkan halaman 96 dari total 191 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.