Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Charged Particles IONX | US$0,001505 | -0,19% | -3,52% | - | US$18.089,21 | - |
| 4952 |  Taproot Exchange TAPROOT | US$0,0003659 | 0,11% | 19,05% | - | US$18.061,05 | - |
| 4953 |  Single Finance SINGLE | US$0,0001797 | -0,06% | -3,73% | - | US$18.014,11 | - |
| 4954 |  Vendetta VDT | US$0,003328 | -0,03% | -4,72% | - | US$18.094,79 | - |
| 4955 |  AmazingTeamDAO AMAZINGTEAM | US$1,00 | 1,78% | 2,38% | - | US$18.045,44 | - |
| 4956 |  Solnic SOLNIC | US$0,005643 | -7,27% | 6,26% | - | US$18.042,02 | - |
| 4957 |  VMPX (Ordinals) VMPX | US$0,004098 | -2,99% | -16,00% | - | US$18.039,75 | - |
| 4958 |  Kunji Finance KNJ | US$0,04809 | 10,02% | 26,74% | - | US$18.038,07 | - |
| 4959 |  Global Entertainment Token GET | US$0,006848 | -8,73% | -18,06% | - | US$17.978,19 | - |
| 4960 |  Kiba Inu KIBA | US$0,0000009200 | -5,17% | 25,01% | - | US$17.991,58 | - |
| 4961 |  Bitcoin File BIFI | US$0,0002032 | -8,80% | -15,26% | - | US$17.803,59 | - |
| 4962 |  Aperture Finance APTR | US$0,0001190 | -8,25% | -4,89% | - | US$17.966,01 | - |
| 4963 |  Marnotaur TAUR | US$0,002187 | -3,65% | -17,06% | - | US$17.905,23 | - |
| 4964 |  KCAL KCAL | US$0,0009243 | -8,43% | -22,61% | - | US$17.938,76 | - |
| 4965 |  Dexalot ALOT | US$0,1773 | 0,11% | 13,56% | - | US$17.885,99 | - |
| 4966 |  TokenClub TCT | US$0,0004387 | -2,08% | 5,54% | - | US$17.848,01 | - |
| 4967 |  LIQ Protocol LIQ | US$0,0006891 | 4,62% | 9,29% | - | US$17.886,95 | - |
| 4968 |  MTG Token MTG | US$0,0003585 | -2,29% | 18,49% | - | US$17.881,68 | - |
| 4969 |  Liquid Agent LIQUID | US$0,02677 | -6,08% | 0,00% | - | US$17.816,95 | - |
| 4970 |  zkApes ZAT | - | -2,01% | -1,68% | - | US$17.791,51 | - |
| 4971 |  Superpower Squad SQUAD | US$0,00008931 | -3,55% | 22,12% | - | US$17.802,53 | - |
| 4972 |  Zodium ZODI | US$0,00007679 | -1,77% | 4,60% | - | US$17.805,63 | - |
| 4973 |  Doge 2.0 DOGE2.0 | - | 0,39% | -4,02% | - | US$17.832,36 | - |
| 4974 |  Velar VELAR | US$0,001379 | 0,24% | -17,64% | - | US$17.611,00 | - |
| 4975 |  Dash 2 Trade D2T | US$0,0003141 | -11,57% | 36,40% | - | US$17.650,08 | - |
| 4976 |  Popcoin POP | US$0,0000001200 | 2,04% | -22,96% | - | US$17.813,27 | - |
| 4977 |  EgonCoin EGON | US$0,0001677 | -18,76% | -43,94% | - | US$17.692,65 | - |
| 4978 |  DNAxCAT Token DXCT | US$0,01713 | -4,06% | 1,94% | - | US$17.780,28 | - |
| 4979 |  Phuture PHTR | US$0,004140 | 5,51% | -1,28% | - | US$17.694,90 | - |
| 4980 |  QiSwap QI | US$0,001512 | -3,81% | 45,35% | - | US$17.558,58 | - |
| 4981 |  Naka Bodhi Token NBOT | US$0,004635 | 6,70% | 6,59% | - | US$17.565,35 | - |
| 4982 |  RED RED | US$998,16 | 0,22% | 0,21% | - | US$17.594,96 | - |
| 4983 |  Colizeum ZEUM | US$0,0008840 | 6,15% | 28,44% | - | US$17.389,04 | - |
| 4984 |  KicksPad KICKS | US$0,00007986 | -2,34% | 0,13% | - | US$17.563,52 | - |
| 4985 |  BISOSwap BISO | US$0,0002072 | -8,81% | -20,06% | - | US$17.538,03 | - |
| 4986 |  GameOnForge GO4 | US$0,2157 | -5,70% | 18,76% | - | US$17.508,73 | - |
| 4987 |  dFund DFND | US$0,0003110 | -3,23% | 12,93% | - | US$17.608,64 | - |
| 4988 |  Versus-X VSX | US$0,008511 | 0,20% | 6,09% | - | US$17.443,81 | - |
| 4989 |  FUD FUD | US$0,00000003000 | -7,44% | -7,90% | - | US$17.389,61 | - |
| 4990 |  csas (Ordinals) CSAS | US$0,0001355 | -3,83% | 13,38% | - | US$17.454,96 | - |
| 4991 |  BOXCAT BOXCAT | US$0,00004136 | -0,79% | 6,47% | - | US$18.097,14 | - |
| 4992 |  Dragon Mainland Shards DMS | US$0,00005102 | -1,28% | 88,76% | - | US$17.285,64 | - |
| 4993 |  Focai.fun FOCAI | US$0,00007305 | -1,76% | -16,64% | - | US$17.328,61 | - |
| 4994 |  Defi For You DFY | US$0,0001766 | -7,18% | -6,98% | - | US$17.394,82 | - |
| 4995 |  Chain Games CHAIN | US$0,02147 | -2,94% | -7,30% | - | US$25.294,80 | - |
| 4996 |  Temtum TEM | US$0,08106 | 17,12% | 17,33% | - | US$17.321,56 | - |
| 4997 |  Blue Snakes SNAKES | US$0,0004953 | 52,64% | -77,67% | - | US$17.257,48 | - |
| 4998 |  Advanced Project AUC | US$0,0001688 | 3,20% | -35,44% | - | US$16.805,43 | - |
| 4999 |  Holograph HLG | US$0,00009055 | -1,84% | -10,66% | - | US$17.407,73 | - |
| 5000 |  BOB BOB | US$0,1591 | 2,18% | -17,96% | - | US$17.229,47 | - |
Tabel di atas menampilkan halaman 100 dari total 191 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.