Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  PLAY PLAY | US$0,002664 | -1,89% | -4,28% | - | US$18.521,53 | - |
| 4902 |  Mobius Finance MOT | US$0,0003959 | 0,23% | 4,97% | - | US$18.611,03 | - |
| 4903 |  ChainPort PORTX | US$0,0007823 | -3,28% | -0,43% | - | US$18.666,64 | - |
| 4904 |  CodeMong Ai COAI | US$0,000003170 | 0,03% | 3,26% | - | US$18.596,49 | - |
| 4905 |  Kontos KOS | US$0,001537 | 2,19% | 10,35% | - | US$18.574,31 | - |
| 4906 |  Waterfall WATER | US$0,0001858 | 1,64% | 3,17% | - | US$18.672,32 | - |
| 4907 |  Hadeswap HADES | US$0,01491 | -1,16% | -13,78% | - | US$18.683,67 | - |
| 4908 |  VTRADING VT | US$0,001531 | 4,51% | 8,90% | - | US$18.585,89 | - |
| 4909 |  Jeo Boden BODEN | US$0,002591 | 3,54% | -3,31% | - | US$18.625,38 | - |
| 4910 |  NOOT (Ordinals) NOOT | US$0,0001269 | -1,91% | -2,02% | - | US$18.685,95 | - |
| 4911 |  UFORIKA FORA | US$0,00009613 | -0,05% | 6,71% | - | US$18.598,54 | - |
| 4912 |  MPRO Lab MPRO | US$0,006069 | 0,88% | 28,48% | - | US$18.599,85 | - |
| 4913 |  Mithril Share MIS | US$0,1157 | 4,34% | 3,18% | - | US$18.525,79 | - |
| 4914 |  GIANT GTAN | - | 23,12% | 42,72% | - | US$18.443,56 | - |
| 4915 |  Stella Fantasy SFTY | US$0,0006639 | 1,13% | 35,32% | - | US$18.557,97 | - |
| 4916 |  SpaceMine MINE | US$0,0001632 | 0,93% | 2,78% | - | US$18.651,71 | - |
| 4917 |  EVERY GAME EGAME | US$0,000007670 | 0,56% | -0,91% | - | US$18.638,96 | - |
| 4918 |  XREATORS ORT | US$0,0004899 | -15,41% | -26,50% | - | US$18.611,63 | - |
| 4919 |  AmsterdamCoin AMS | US$0,001854 | 6,92% | 23,29% | - | US$18.486,19 | - |
| 4920 |  Pine PINE | US$0,002722 | 0,07% | -0,66% | - | US$18.490,31 | - |
| 4921 |  Kyberdyne KBD | US$0,00008638 | -0,06% | 8,42% | - | US$18.534,80 | - |
| 4922 |  Morpher MPH | US$0,01514 | 2,93% | 2,82% | - | US$18.481,60 | - |
| 4923 |  BunnyPark BP | US$0,001762 | 4,49% | 16,09% | - | US$18.444,83 | - |
| 4924 |  Adonis ADON | US$1,31 | 0,76% | 0,33% | - | US$18.290,18 | - |
| 4925 |  Value Liquidity VALUE | US$0,02173 | 0,98% | -6,94% | - | US$18.410,78 | - |
| 4926 |  Zeeverse VEE | US$0,0001917 | 0,26% | -12,55% | - | US$18.473,46 | - |
| 4927 |  Reign of Terror REIGN | US$0,0001488 | 2,69% | -3,94% | - | US$18.449,68 | - |
| 4928 |  HNB Protocol HNB | US$0,00007422 | -3,37% | -5,76% | - | US$18.534,55 | - |
| 4929 |  LYNK LYNK | US$0,006128 | -2,39% | -4,60% | - | US$18.449,74 | - |
| 4930 |  Fire Protocol FIRE | US$0,0004347 | 0,35% | 0,19% | - | US$18.450,62 | - |
| 4931 |  OPEN Ticketing Ecosystem OPN | US$0,0002577 | -0,09% | 1,82% | - | US$18.543,96 | - |
| 4932 |  edeXa EDX | US$0,01658 | -13,71% | -19,12% | - | US$18.259,78 | - |
| 4933 |  Sway Protocol SWAY | US$0,001058 | 1,61% | 9,98% | - | US$18.215,42 | - |
| 4934 |  DarkShield Games Studio DKS | US$0,00002217 | -3,16% | 14,77% | - | US$18.482,43 | - |
| 4935 |  Atem Network ATEM | US$0,0005028 | 1,99% | 18,29% | - | US$18.318,74 | - |
| 4936 |  Lamina1 L1 | US$0,007683 | 1,10% | 2,86% | - | US$18.392,59 | - |
| 4937 |  Croatia Football Association Fan Token VATRENI | US$1,32 | 3,67% | 0,07% | - | US$18.403,59 | - |
| 4938 |  JackPool.finance JFI | US$3,14 | -0,67% | -7,73% | - | US$18.298,80 | - |
| 4939 |  Metafluence METO | US$0,00007236 | -1,04% | -1,08% | - | US$18.381,69 | - |
| 4940 |  BaconDAO BACON | US$0,0002652 | -2,89% | -4,91% | - | US$18.302,29 | - |
| 4941 |  SoPay SOP | US$0,00001798 | -3,41% | 9,93% | - | US$18.327,79 | - |
| 4942 |  One Share ONS | US$0,8888 | 0,00% | -3,32% | - | US$18.305,08 | - |
| 4943 |  DAOSquare RICE | US$0,01669 | -5,82% | -15,92% | - | US$18.255,12 | - |
| 4944 |  Golden Magfi GMFI | US$0,0008143 | -0,38% | -0,12% | - | US$18.174,76 | - |
| 4945 |  Mobius MOBI | US$0,003078 | -1,00% | -9,71% | - | US$18.130,49 | - |
| 4946 |  Snook SNK | US$0,002880 | -0,11% | 6,79% | - | US$18.068,57 | - |
| 4947 |  Race Kingdom ATOZ | US$0,02947 | -0,57% | 0,04% | - | US$18.127,11 | - |
| 4948 |  Bucket Protocol BUT | US$0,003517 | -26,04% | -34,43% | - | US$16.811,61 | - |
| 4949 |  Trex20 TX20 | US$0,001414 | -0,01% | 6,74% | - | US$18.177,43 | - |
| 4950 |  MyMetaTrader MMT | US$0,0001909 | -2,10% | 37,83% | - | US$18.180,99 | - |
Tabel di atas menampilkan halaman 99 dari total 191 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.