Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Marvin on Base MOB | US$0,00000006000 | -4,77% | -30,44% | - | US$15.530,05 | - |
| 5052 |  Tuzlaspor Token TUZLA | US$0,001120 | -0,08% | -0,18% | - | US$15.258,57 | - |
| 5053 |  Diyarbekirspor Token DIYAR | US$0,02316 | 0,05% | 0,08% | - | US$15.248,86 | - |
| 5054 |  GBANK APY GBK | US$0,006015 | -1,95% | 2,43% | - | US$12.167,84 | - |
| 5055 |  TridentDAO PSI | US$0,005608 | 4,96% | 8,54% | - | US$15.168,89 | - |
| 5056 |  Evrmore EVR | US$0,00008854 | 4,83% | 10,82% | - | US$15.141,71 | - |
| 5057 |  Quantlytica QTLX | US$0,01726 | -1,97% | -5,89% | - | US$15.076,71 | - |
| 5058 |  APEcoin.dev APE | US$0,5922 | -0,85% | -1,50% | - | US$14.998,91 | - |
| 5059 |  Digital Gold GOLD | US$0,00003555 | -38,06% | -45,63% | - | US$14.963,42 | - |
| 5060 |  Alpaca City ALPA | US$0,008510 | 0,10% | 0,41% | - | US$15.028,25 | - |
| 5061 |  HbarSuite HSUITE | US$0,0004479 | -4,65% | 18,60% | - | US$14.711,16 | - |
| 5062 |  King Of Memes KING | US$0,0000001400 | -45,40% | 118,47% | - | US$15.474,89 | - |
| 5063 |  Nodewaves NWS | US$0,001057 | 1,22% | -8,30% | - | US$14.608,96 | - |
| 5064 |  Midnight Evergreen NIGHT | US$0,0001677 | -8,98% | -38,35% | - | US$14.624,92 | - |
| 5065 |  Spiderswap SPDR | US$0,008534 | 0,98% | 1,37% | - | US$14.564,37 | - |
| 5066 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00005528 | 6,04% | 28,19% | - | US$14.414,74 | - |
| 5067 |  Wrapped AyeAyeCoin WAAC | US$1,07 | -2,80% | -17,18% | - | US$14.406,08 | - |
| 5068 |  Fanton FTON | US$0,0003710 | -2,96% | 6,73% | - | US$14.319,12 | - |
| 5069 |  VinDax Coin VD | US$0,02039 | 6,41% | -1,06% | - | US$14.317,30 | - |
| 5070 |  Adana Demirspor Token DEMIR | US$0,03846 | -3,99% | -3,71% | - | US$14.299,22 | - |
| 5071 |  Cherry Network CHER | US$0,0003121 | -2,10% | -4,96% | - | US$14.223,00 | - |
| 5072 |  Electric Cash ELCASH | US$0,04463 | -1,81% | 1,19% | - | US$14.582,00 | - |
| 5073 |  FREN FREN | US$0,000002340 | -1,83% | -4,58% | - | US$14.109,62 | - |
| 5074 |  T23 T23 | - | -0,10% | 7,96% | - | US$14.097,15 | - |
| 5075 |  TRAX TRAX | US$0,0004337 | -0,43% | -2,58% | - | US$14.095,52 | - |
| 5076 |  Alaska Gold Rush CARAT | US$0,0004927 | -0,55% | -5,70% | - | US$14.056,74 | - |
| 5077 |  OMNIA Protocol OMNIA | US$0,007154 | -0,41% | -5,57% | - | US$13.846,67 | - |
| 5078 |  Doge KaKi KAKI | US$0,00000002000 | 1,30% | -6,29% | - | US$13.871,45 | - |
| 5079 |  Reflect RFL | US$0,1140 | -2,07% | -28,33% | - | US$13.718,26 | - |
| 5080 |  DeFi Warrior (FIWA) FIWA | US$0,00003139 | 4,31% | 15,19% | - | US$13.750,11 | - |
| 5081 |  STON.fi STON | US$0,7185 | 0,43% | -2,19% | - | US$13.548,63 | - |
| 5082 |  PlayPad PPAD | US$0,0007304 | -3,95% | 17,94% | - | US$13.613,05 | - |
| 5083 |  BLOCKv VEE | US$0,01420 | -2,29% | -5,85% | - | US$13.519,92 | - |
| 5084 |  Artmeta MART | US$0,004539 | -0,13% | -2,57% | - | US$13.455,40 | - |
| 5085 |  Hebeto HBT | US$0,0000001000 | 0,91% | -18,78% | - | US$13.293,39 | - |
| 5086 |  Digimon Rabbit DRB | - | -17,72% | -30,22% | - | US$13.279,65 | - |
| 5087 |  Bull Pepe (bullpepe.com) BULLPEPE | US$0,00004496 | -19,61% | 14,17% | - | US$13.406,13 | - |
| 5088 |  Frog X Toad 6900 FXT | US$0,0000009800 | -2,94% | -42,25% | - | US$13.202,57 | - |
| 5089 |  Technet TECK | US$0,9994 | 0,29% | 0,40% | - | US$13.127,10 | - |
| 5090 |  Felysyum FELY | US$0,3105 | 4,71% | 5,00% | - | US$12.446,40 | - |
| 5091 |  handleFOREX FOREX | US$0,001027 | 4,72% | 4,67% | - | US$12.964,04 | - |
| 5092 |  reBaked BAKED | US$0,0006537 | 0,60% | 18,29% | - | US$12.870,04 | - |
| 5093 |  Cronos ID CROID | US$0,02516 | -3,70% | -5,61% | - | US$13.279,62 | - |
| 5094 |  Work X WORK | US$0,002053 | -3,63% | 32,86% | - | US$12.969,12 | - |
| 5095 |  Candle TV CANDLE | US$0,001488 | -0,67% | -19,60% | - | US$12.864,78 | - |
| 5096 |  ZED Token ZED | US$0,005758 | -4,68% | -6,99% | - | US$12.806,53 | - |
| 5097 |  Robin ROBIN | US$0,000002690 | -2,52% | -7,15% | - | US$12.749,60 | - |
| 5098 |  Hacash HAC | US$0,6242 | -2,84% | 19,86% | - | US$12.748,91 | - |
| 5099 |  LUCI LUCI | US$0,00004566 | 9,29% | -15,85% | - | US$12.629,39 | - |
| 5100 |  Shisha Coin SHISHA | US$0,9809 | 0,02% | 2,99% | - | US$12.626,64 | - |
Tabel di atas menampilkan halaman 102 dari total 191 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.