Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  catwifbag BAG | US$0,0003771 | -10,42% | -13,43% | - | US$6.255,40 | - |
| 5252 |  EURØP EUROP | US$1,17 | 0,60% | 0,01% | - | US$6.233,58 | - |
| 5253 |  TetherFund USD.F | US$1,00 | -0,01% | 0,00% | - | US$6.230,81 | - |
| 5254 |  KnightSwap KNIGHT | US$0,0005150 | -0,99% | 8,80% | - | US$6.270,63 | - |
| 5255 |  Dogecoin ETF DOJE | - | -29,47% | 0,00% | - | US$6.163,63 | - |
| 5256 |  ZKCrypt AI ZKAI | US$0,05581 | 2,75% | -40,68% | - | US$6.124,29 | - |
| 5257 |  Bankcoin BANK | US$0,00002241 | 9,20% | 4,31% | - | US$6.183,69 | - |
| 5258 |  Ribus RIB | US$0,007198 | -3,21% | 3,02% | - | US$6.014,35 | - |
| 5259 |  4-CHAN 4CHAN | - | -1,71% | -16,73% | - | US$5.900,94 | - |
| 5260 |  NODEMETA NTE | US$0,006129 | 17,73% | 94,69% | - | US$5.896,26 | - |
| 5261 |  Copiosa Coin COP | US$0,0002564 | 53,11% | -0,66% | - | US$5.882,29 | - |
| 5262 |  Catcoin BSC CAT | - | -2,72% | 20,67% | - | US$6.561,04 | - |
| 5263 |  CrypGPT TOKEN CGPT | US$0,01122 | 0,87% | 0,00% | - | US$5.786,38 | - |
| 5264 |  Arbius AIUS | US$3,49 | -1,01% | 0,63% | - | US$5.813,60 | - |
| 5265 |  Poncho PONCHO | US$0,04080 | 0,63% | -13,18% | - | US$5.661,88 | - |
| 5266 |  Paynetic AI PYN | US$0,000006990 | 0,31% | -8,26% | - | US$5.567,48 | - |
| 5267 |  TurboX TBX | US$0,09987 | -7,67% | -6,48% | - | US$5.597,12 | - |
| 5268 |  SynVision TWS | US$0,05042 | 0,87% | 2,66% | - | US$5.631,69 | - |
| 5269 |  Hokkaidu Inu HOKK | - | 5,76% | 14,16% | - | US$5.392,28 | - |
| 5270 |  Changer CNG | US$0,007941 | -5,25% | 7,78% | - | US$4.176,04 | - |
| 5271 |  Cockfight Network CFN | US$0,05002 | -38,05% | -47,86% | - | US$5.372,54 | - |
| 5272 |  Mainframe SN25 | US$1,18 | -3,45% | -9,31% | - | US$5.364,00 | - |
| 5273 |  CFX Quantum CFXQ | US$0,001519 | -0,01% | 0,02% | - | US$5.283,84 | - |
| 5274 |  RadioShack RADIO | US$0,0004210 | -0,78% | 28,34% | - | US$5.294,72 | - |
| 5275 |  UCBI Banking UCBI | US$1,19 | 10,23% | 2,58% | - | US$5.248,26 | - |
| 5276 |  SpacePi SPACEPI | - | 0,48% | 13,02% | - | US$5.229,65 | - |
| 5277 |  Finvesta FINVESTA | US$5,12 | 0,53% | -21,73% | - | US$5.161,98 | - |
| 5278 |  Cosmo COSMO | US$0,00008070 | -15,22% | -19,90% | - | US$5.181,99 | - |
| 5279 |  Dog Wif Nunchucks NINJA | US$0,001336 | -7,53% | -23,18% | - | US$5.004,44 | - |
| 5280 |  Ramses Exchange RAM | US$0,02024 | -5,23% | -8,41% | - | US$5.146,42 | - |
| 5281 |  Crypto-Altcoins.com ALTS | US$0,00006301 | -12,12% | -43,41% | - | US$5.057,26 | - |
| 5282 |  DOGE ROCKET ROCKET | US$0,00004502 | 22,40% | 31,73% | - | - | - |
| 5283 |  Smart Energy Pay SEP | US$0,007099 | -0,67% | 1,20% | - | US$5.009,23 | - |
| 5284 |  XNET Mobile XNET | US$0,02206 | -3,60% | -6,90% | - | US$5.018,55 | - |
| 5285 |  Evernode EVR | US$0,2564 | 3,24% | 8,78% | - | US$5.014,99 | - |
| 5286 |  Bitcoin Pizza Day PIZZA | US$0,1662 | -1,76% | -1,51% | - | US$4.902,21 | - |
| 5287 |  Velvet Unicorn by Virtuals VU | US$0,0007917 | -1,13% | -14,20% | - | US$5.096,50 | - |
| 5288 |  Blocksport BSPT | US$0,0001117 | 2,43% | 1,54% | - | US$4.990,40 | - |
| 5289 |  Bitcoin on Base BTCB | US$0,1808 | -2,30% | -4,56% | - | US$4.940,71 | - |
| 5290 |  Chinese Andy ANDWU | - | 1,17% | -3,07% | - | US$4.938,95 | - |
| 5291 |  BiorBank BYB | US$0,0003573 | -12,37% | -26,55% | - | US$4.903,02 | - |
| 5292 |  Mystic Land Coin MYTH | US$0,07943 | -0,01% | -0,76% | - | US$4.818,24 | - |
| 5293 |  Tesla TSLA | US$67,79 | 573,27% | 651,18% | - | US$4.766,48 | - |
| 5294 |  BlackPearl Token BPLC | US$0,00000001000 | 22,39% | 455,54% | - | US$4.875,46 | - |
| 5295 |  BITCOIN FUTURE BTCF | US$0,07929 | -11,24% | -0,96% | - | US$4.859,85 | - |
| 5296 |  Antalyaspor Token AKREP | US$0,07307 | 0,22% | 8,96% | - | US$4.771,25 | - |
| 5297 |  AASToken AAST | US$0,002051 | -1,81% | 0,74% | - | US$4.813,76 | - |
| 5298 |  FISH N CHIPS CHIPPY | US$0,001898 | -0,81% | -12,24% | - | US$4.813,52 | - |
| 5299 |  DRIP DRIP | US$0,01219 | -7,99% | -16,12% | - | US$4.792,59 | - |
| 5300 |  Styleo Coin STC | US$0,8503 | -3,42% | -29,17% | - | US$4.785,16 | - |
Tabel di atas menampilkan halaman 106 dari total 191 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.