Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Pepe PEPE | US$0,001014 | -2,02% | -1,86% | - | US$2.960,33 | - |
| 5402 |  Sponge $SPONGE | US$0,0003312 | 0,30% | -2,06% | - | US$1.404,04 | - |
| 5403 |  Token.com TOKEN | US$0,001749 | 0,75% | 2,62% | - | US$2.866,99 | - |
| 5404 |  CasinoCoin CSC | US$0,00007803 | 6,10% | -7,76% | - | US$2.843,24 | - |
| 5405 |  Dotblox DTBX | US$0,005124 | 2,85% | 78,71% | - | US$2.829,15 | - |
| 5406 |  WATER $WATER | US$0,00001039 | -16,31% | 14,92% | - | US$2.783,34 | - |
| 5407 |  MetaDAO (old) META | US$1.453,49 | -3,03% | -8,12% | - | US$2.747,89 | - |
| 5408 |  DICAPRIO CHEERS CHEERS | US$0,0002074 | -6,74% | -13,82% | - | US$2.745,20 | - |
| 5409 |  PEPE (SOL) PEPESOL | US$0,0001193 | -1,45% | -61,01% | - | US$2.748,68 | - |
| 5410 |  Goldgr GOLDGR | US$118,63 | -0,13% | 0,90% | - | US$2.750,49 | - |
| 5411 |  DOLZ DOLZ | US$0,005565 | -0,04% | 1,15% | - | US$2.736,56 | - |
| 5412 |  DOPAMINE DOPAMINE | - | -13,19% | 5,22% | - | US$2.672,70 | - |
| 5413 |  TEN TENFI | US$0,0007982 | -0,87% | 4,17% | - | US$2.753,23 | - |
| 5414 |  Pepe Coin PEPE | - | -7,47% | -10,77% | - | US$2.707,02 | - |
| 5415 |  Sunflower Land SFL | US$0,1089 | 8,08% | 15,27% | - | US$2.651,19 | - |
| 5416 |  Water Rabbit Token WAR | US$0,0007303 | -1,35% | -27,29% | - | US$2.688,74 | - |
| 5417 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9322 | 4,64% | 0,00% | - | US$2.684,03 | - |
| 5418 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0009056 | -2,81% | -12,45% | - | US$2.679,57 | - |
| 5419 |  What in Tarnation? WIT | US$0,0002336 | -7,90% | -10,82% | - | - | - |
| 5420 |  Fuel FUELX | US$0,00005369 | -13,84% | -22,05% | - | US$1.546,53 | - |
| 5421 |  Bamboo on Base BAMBOO | US$0,003570 | -11,44% | -18,71% | - | US$2.644,95 | - |
| 5422 |  EOS Force EOSC | US$0,00003100 | -0,01% | 0,10% | - | US$2.633,53 | - |
| 5423 |  PUMP PUMP | US$0,0001473 | 0,30% | -3,55% | - | US$2.643,87 | - |
| 5424 |  Mikawa Inu SHIKOKU | - | 0,37% | 9,10% | - | US$2.643,89 | - |
| 5425 |  Nethara Labs LABS | US$0,02465 | -2,33% | -1,00% | - | US$2.625,53 | - |
| 5426 |  Regen Network REGEN | US$0,01058 | 3,40% | -41,34% | - | US$2.042,54 | - |
| 5427 |  DOGECUBE DOGECUBE | US$0,000007300 | -0,01% | -0,01% | - | US$2.612,97 | - |
| 5428 |  Cheeseball CB | US$0,0001829 | -1,01% | -12,37% | - | US$2.585,53 | - |
| 5429 |  Nitro League NITRO | US$0,0002515 | -2,39% | -10,23% | - | US$2.641,14 | - |
| 5430 |  SolCard SOLC | US$0,02188 | -1,20% | 0,10% | - | US$2.521,32 | - |
| 5431 |  Trackgood AI TRAI | US$0,0003824 | 1,18% | 16,27% | - | US$2.511,15 | - |
| 5432 |  Verus VRSC | US$1,77 | -3,10% | -1,22% | - | US$2.499,65 | - |
| 5433 |  HUNT HUNT | US$0,0004058 | 6,23% | -2,03% | - | US$2.476,19 | - |
| 5434 |  GONE GONE | US$0,0000008300 | -2,69% | -10,52% | - | US$2.476,02 | - |
| 5435 |  $FLY $FLY | US$0,02067 | 4,08% | 10,48% | - | US$2.439,24 | - |
| 5436 |  Marvin Inu (ETH) MARVIN | US$0,0000006500 | -2,54% | -35,28% | - | US$2.466,61 | - |
| 5437 |  HowToPay HTP | US$0,0001013 | -3,59% | -11,17% | - | US$2.348,85 | - |
| 5438 |  MCFinance MCF | US$0,002220 | 0,04% | -2,42% | - | US$2.462,90 | - |
| 5439 |  Prime Numbers Labs Ecosystem (new) PRNT | US$0,1024 | -3,35% | 0,00% | - | US$2.439,66 | - |
| 5440 |  Navigator Exchange NAVI | US$0,2170 | -8,47% | -7,60% | - | - | - |
| 5441 |  Wrapped BONE WBONE | US$0,1683 | -0,16% | -15,76% | - | US$2.404,35 | - |
| 5442 |  TTAJ TTAJ | US$0,006073 | -2,06% | -8,96% | - | US$2.392,04 | - |
| 5443 |  NumberGoUpTech TECH | US$0,000002950 | 9,40% | -14,60% | - | US$2.378,89 | - |
| 5444 |  TOKERO TOKERO | US$0,01336 | 2,84% | -38,92% | - | US$2.367,62 | - |
| 5445 |  XSwap Protocol XSP | US$0,0006487 | 4,62% | 21,80% | - | US$2.367,45 | - |
| 5446 |  Trenches AI TRENCHAI | US$0,0003308 | 2,66% | 17,68% | - | US$2.338,48 | - |
| 5447 |  Altair AIR | US$0,003024 | -1,58% | -7,32% | - | US$2.300,34 | - |
| 5448 |  Syntor AI TOR | US$0,0006889 | 5,37% | -1,68% | - | - | - |
| 5449 |  Win WIN | US$0,0003037 | -8,40% | -4,87% | - | US$2.320,90 | - |
| 5450 |  Swiss Capital SC | US$1,09 | 0,29% | 0,29% | - | US$2.253,44 | - |
Tabel di atas menampilkan halaman 109 dari total 191 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.