Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Liquid KSM LKSM | US$2,91 | -3,21% | -2,20% | - | US$1.243,57 | - |
| 5552 |  CryptoLoots CLOOTS | US$0,00006768 | -17,50% | -49,21% | - | US$1.600,36 | - |
| 5553 |  X314 X314 | US$0,000009600 | -0,12% | 0,76% | - | US$1.235,60 | - |
| 5554 |  ETF ETF | US$0,00000001000 | -25,00% | -18,17% | - | US$1.240,03 | - |
| 5555 |  Transhuman Coin THC | US$0,0001245 | 0,45% | 13,24% | - | US$1.232,53 | - |
| 5556 |  Autumn AUTUMN | US$0,004895 | -0,49% | -2,99% | - | US$1.222,85 | - |
| 5557 |  Biceps BICS | US$0,0000002200 | -3,01% | 8,51% | - | US$1.207,32 | - |
| 5558 |  Peace Network PC | US$0,01701 | -5,56% | 0,00% | - | US$1.203,19 | - |
| 5559 |  Omni Consumer Protocols OCP | US$0,003972 | -5,27% | 2,93% | - | US$1.193,38 | - |
| 5560 |  Brett On ETH BRETT | US$0,006581 | 0,46% | -5,56% | - | US$1.185,38 | - |
| 5561 |  Genius GENI | US$0,000001230 | 70,35% | 24,02% | - | US$1.152,97 | - |
| 5562 |  Boundless Network BUN | US$0,0003740 | 7,80% | -8,38% | - | US$1.178,91 | - |
| 5563 |  MetaZero MZERO | US$0,003665 | -2,74% | -7,36% | - | US$1.069,40 | - |
| 5564 |  Reddit REDDIT | US$0,001245 | 4,01% | -1,49% | - | US$1.176,97 | - |
| 5565 |  Baby Manyu BABYMANYU | - | -4,26% | -7,34% | - | US$1.172,61 | - |
| 5566 |  xFund XFUND | US$172,92 | -0,94% | -11,12% | - | - | - |
| 5567 |  Voodoo Token LDZ | US$0,003359 | 3,41% | -2,83% | - | US$1.833,03 | - |
| 5568 |  Birb BIRB | US$0,003710 | 1,65% | -0,54% | - | - | - |
| 5569 |  Baby Tiger BBT | US$0,00002032 | 6,09% | 3,91% | - | US$1.101,99 | - |
| 5570 |  Shade Protocol SHD | US$0,4393 | -13,14% | -18,71% | - | US$1.099,63 | - |
| 5571 |  motion MOTION | US$0,00002290 | 15,55% | -5,53% | - | US$1.097,34 | - |
| 5572 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -1,87% | -11,11% | - | US$1.092,17 | - |
| 5573 |  Clayton CLAY | US$0,00001020 | -0,97% | 0,01% | - | US$1.089,46 | - |
| 5574 |  Based Chad CHAD | US$0,00002151 | -3,34% | -14,12% | - | US$1.075,53 | - |
| 5575 |  Copycat Finance COPYCAT | US$0,002714 | -1,59% | 9,46% | - | US$1.070,91 | - |
| 5576 |  Baby Boss BABYBOSS | - | -7,85% | -5,64% | - | US$1.062,53 | - |
| 5577 |  Moxie MOXIE | US$0,00001761 | 8,37% | -62,14% | - | US$1.084,47 | - |
| 5578 |  Swappi PPI | US$0,002705 | -0,08% | -2,35% | - | US$1.045,63 | - |
| 5579 |  Aionix the Hub of AI AIONIX | US$0,00002582 | 1,30% | -53,65% | - | US$1.044,99 | - |
| 5580 |  BONDX BONDX | US$0,006212 | -4,60% | 3,60% | - | US$1.023,87 | - |
| 5581 |  KaraStar UMY UMY | US$0,001287 | 0,25% | 11,65% | - | US$1.023,23 | - |
| 5582 |  Kendu Inu KENDU | US$0,0000001100 | 9,41% | -6,56% | - | US$1.016,00 | - |
| 5583 |  WEB4 AI WEB4 | - | 9,65% | 0,38% | - | US$1.011,67 | - |
| 5584 |  Boshi BOSHI | US$0,00007595 | 5,02% | -5,49% | - | US$1.007,35 | - |
| 5585 |  RNA RNA | - | -4,31% | -9,72% | - | - | - |
| 5586 |  Flurry Finance FLURRY | US$0,0009107 | -1,29% | 87,07% | - | US$1.000,26 | - |
| 5587 |  TendaCoin TND | - | 8,05% | 33,43% | - | US$993,00 | - |
| 5588 |  PooCoin POOCOIN | US$0,5109 | 1,11% | 12,84% | - | - | - |
| 5589 |  MEOW MEOW | US$0,006800 | -0,61% | -4,02% | - | US$988,75 | - |
| 5590 |  RUN TOGETHER RUN | US$0,0004224 | -1,97% | 6,25% | - | US$986,25 | - |
| 5591 |  $HYPERSKIDS HYPERSKIDS | US$0,00001902 | 12,84% | -94,92% | - | US$970,74 | - |
| 5592 |  Overnight OVN | US$0,7421 | 1,47% | 2,39% | - | US$967,88 | - |
| 5593 |  Monopoly MONOPOLY | US$0,00002252 | 6,18% | -7,89% | - | US$958,72 | - |
| 5594 |  Centcex CENX | US$0,0001832 | 1,29% | 12,61% | - | US$945,91 | - |
| 5595 |  Merkle Trade MKL | US$0,05842 | -0,40% | -1,77% | - | US$934,76 | - |
| 5596 |  Rabbit Finance RABBIT | US$0,0004294 | -2,37% | 10,30% | - | US$927,76 | - |
| 5597 |  KongSwap KONG | US$0,005329 | 0,50% | -14,11% | - | US$913,37 | - |
| 5598 |  MojitoSwap MJT | US$0,01114 | 1,00% | -5,51% | - | US$908,35 | - |
| 5599 |  Blurt BLURT | US$0,002341 | -0,37% | -3,36% | - | US$903,27 | - |
| 5600 |  HODL HODL | US$0,00001304 | -14,72% | -14,84% | - | US$902,81 | - |
Tabel di atas menampilkan halaman 112 dari total 191 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.