Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Kaiken Shiba KSHIB | - | 7,13% | 5,78% | - | - | - |
| 5652 |  Big Dog Fink BINK | US$0,0003055 | -1,97% | -3,19% | - | US$649,30 | - |
| 5653 |  Archethic UCO | US$0,0002594 | 0,32% | -13,22% | - | US$643,22 | - |
| 5654 |  Launchpad RUGPROOF | US$0,00001856 | -13,60% | -23,30% | - | US$642,86 | - |
| 5655 |  Zambesigold ZGD | US$0,04902 | -2,01% | -2,00% | - | US$642,59 | - |
| 5656 |  Weirdo WEIRDO | US$0,00001231 | 0,20% | -14,39% | - | US$1.260,27 | - |
| 5657 |  QIE Blockchain QIE | US$0,008884 | 1,28% | 2,55% | - | US$636,46 | - |
| 5658 |  Mars the hippo MARS | US$0,00003983 | 1,95% | -28,85% | - | US$634,17 | - |
| 5659 |  Bitget Wallet Token BWB | US$0,4150 | 2,09% | 10,34% | - | US$631,23 | - |
| 5660 |  OSOL AI Index OSOL | US$0,001200 | 5,39% | -14,21% | - | US$612,80 | - |
| 5661 |  FLOKITA FLOKITA | US$0,000001310 | 0,16% | -2,01% | - | US$224,65 | - |
| 5662 |  Grafeté GRFT | US$0,0001242 | 10,57% | 3,29% | - | US$597,27 | - |
| 5663 |  COTI Governance Token gCOTI | US$0,01012 | 7,00% | 4,53% | - | US$590,41 | - |
| 5664 |  Triathon GEON | US$0,0001400 | 2,56% | 72,85% | - | - | - |
| 5665 |  Ton Inu TINU | US$0,0001506 | 4,39% | -22,69% | - | US$588,80 | - |
| 5666 |  Sneed SNEED | US$41,74 | 0,18% | -3,64% | - | US$567,76 | - |
| 5667 |  Proteo DeFi PROTEO | US$0,01882 | -0,67% | -1,02% | - | US$406,63 | - |
| 5668 |  ClubCoin CLUB | US$0,009323 | -0,17% | 5,77% | - | US$578,45 | - |
| 5669 |  Factor FCTR | US$0,05046 | -0,47% | -1,64% | - | US$571,19 | - |
| 5670 |  DARUMA D | US$0,000005480 | 13,64% | 16,40% | - | US$618,98 | - |
| 5671 |  Schrödi SCHRODI | US$0,002682 | -1,06% | -1,56% | - | US$567,96 | - |
| 5672 |  President Trump 47 | US$0,0001566 | 0,48% | -2,66% | - | US$567,46 | - |
| 5673 |  Qubit QBT | US$0,0003281 | 3,71% | 19,51% | - | US$565,08 | - |
| 5674 |  Dollar on Chain DOC | US$1,00 | -0,53% | 0,31% | - | US$566,29 | - |
| 5675 |  Switch SWITCH | US$0,0002197 | -1,12% | -27,02% | - | US$564,59 | - |
| 5676 |  HamsterChamp HMC | US$0,007120 | 3,13% | 13,01% | - | US$562,45 | - |
| 5677 |  BIB BIB | US$0,03232 | -3,23% | -8,25% | - | US$557,76 | - |
| 5678 |  Cloudbric CLBK | US$0,0009590 | 0,00% | -4,57% | - | US$557,04 | - |
| 5679 |  SLIMER SLIMER | US$0,000002570 | -1,09% | -24,04% | - | - | - |
| 5680 |  Bonsai3 BAI | US$0,00004384 | -1,71% | 6,42% | - | US$553,12 | - |
| 5681 |  BNBtiger 2.0 BNBTIGER | - | -2,58% | 12,54% | - | US$548,29 | - |
| 5682 |  This Is My Iguana TIMI | US$0,0002507 | -2,18% | -6,87% | - | US$544,43 | - |
| 5683 |  CHILI CHILI | - | 5,90% | 12,27% | - | US$541,84 | - |
| 5684 |  Native Decentralized Euro Protocol Share NDEPS | US$0,3923 | -0,03% | 2,08% | - | - | - |
| 5685 |  Platform of meme coins PAYU | - | -8,27% | 17,97% | - | US$531,22 | - |
| 5686 |  Baked BAKED | US$0,0003579 | -3,32% | -4,11% | - | US$530,07 | - |
| 5687 |  GenieSwap GENIE | US$0,0008222 | -0,01% | -1,10% | - | US$529,43 | - |
| 5688 |  SNORT SNORT | US$0,0003973 | -0,29% | 11,46% | - | US$524,80 | - |
| 5689 |  ABC PoS Pool ABC | US$1,08 | -1,91% | -1,88% | - | US$524,18 | - |
| 5690 |  Cat wif Hands CATWIF | US$0,0000005200 | -6,16% | 53,69% | - | US$523,39 | - |
| 5691 |  Boysclub on Base BOYS | US$0,002009 | -0,21% | -3,43% | - | US$522,63 | - |
| 5692 |  Basilisk BSX | US$0,00004246 | -1,38% | 0,66% | - | US$523,28 | - |
| 5693 |  JELLI JELLI | US$0,0003285 | -3,33% | -8,54% | - | - | - |
| 5694 |  Safemars SAFEMARS | US$0,00000001000 | 0,09% | 11,96% | - | US$517,65 | - |
| 5695 |  GM Everyday GM | US$0,00003928 | -1,11% | -3,61% | - | US$511,20 | - |
| 5696 |  Dogecoin DOGE | US$0,0001941 | -0,64% | -9,95% | - | US$510,74 | - |
| 5697 |  Meow MEOW | US$0,00001926 | -29,52% | 15,29% | - | US$510,66 | - |
| 5698 |  Goatcoin GOAT | US$23,70 | -13,41% | -9,99% | - | US$502,48 | - |
| 5699 |  OmniCat OMNI | US$0,00001736 | -0,73% | -5,89% | - | US$3.625,23 | - |
| 5700 |  Picasso PICA | US$0,00001535 | -1,17% | -10,57% | - | US$493,80 | - |
Tabel di atas menampilkan halaman 114 dari total 191 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.