Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Chinese Doge Wow $CHIDO | US$0,0007609 | -1,37% | -12,04% | - | US$2.236,80 | - |
| 5452 |  Brian BRIAN | US$0,002136 | -2,64% | -11,50% | - | US$2.237,04 | - |
| 5453 |  TALA 1OZT | US$3.686,55 | -0,01% | 1,29% | - | US$2.200,99 | - |
| 5454 |  Talentum TAL | US$123,74 | -2,15% | -4,70% | - | US$2.204,97 | - |
| 5455 |  Utherverse Xaeon UTHR | US$0,02337 | -16,61% | -8,58% | - | US$2.195,64 | - |
| 5456 |  X X | US$0,00004948 | 1,34% | -2,74% | - | US$2.174,12 | - |
| 5457 |  CSR CSR | US$0,004302 | -3,38% | -6,53% | - | US$2.178,57 | - |
| 5458 |  EtherPOS ETPOS | US$0,2915 | -0,01% | -12,50% | - | US$2.174,98 | - |
| 5459 |  PepeSol PEPE | US$0,0004278 | 1,23% | -4,45% | - | US$2.151,16 | - |
| 5460 |  ITGlobal ITG | US$0,000001750 | -83,87% | -73,26% | - | US$2.145,63 | - |
| 5461 |  BaseAI BASEAI | US$0,001461 | 2,89% | 56,06% | - | US$2.141,83 | - |
| 5462 |  Alpha Fi ALPHA | US$1,13 | -2,25% | 2,85% | - | US$1.989,62 | - |
| 5463 |  DeFiHorse DFH | US$0,0003964 | -2,41% | 8,74% | - | US$2.129,37 | - |
| 5464 |  Functionland FULA | US$0,006449 | 9,43% | 47,85% | - | US$2.125,12 | - |
| 5465 |  sKLAY SKLAY | US$0,2204 | 8,07% | -0,30% | - | US$2.106,53 | - |
| 5466 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 14,47% | -59,71% | - | US$1.692,38 | - |
| 5467 |  CoinPoker CHP | US$0,04521 | 3,18% | 9,68% | - | US$2.102,33 | - |
| 5468 |  Bullieverse $BULL | US$0,0009416 | 4,86% | -9,98% | - | US$2.091,86 | - |
| 5469 |  Frencoin FREN | US$0,01954 | -0,74% | -3,06% | - | US$2.071,95 | - |
| 5470 |  Wicked WICKED | US$0,0001856 | -1,65% | -4,84% | - | US$2.063,17 | - |
| 5471 |  Evercraft Ecotechnologies $ECET | US$0,003654 | -22,38% | -22,44% | - | US$2.048,10 | - |
| 5472 |  YUMMY YUMMY | US$0,000007700 | 6,03% | 9,22% | - | US$2.045,83 | - |
| 5473 |  TOKEN 2049 2049 | US$0,00001466 | 12,35% | -15,08% | - | US$2.042,62 | - |
| 5474 |  Andy (Base) ANDY | US$0,002837 | -0,29% | 2,86% | - | US$2.035,63 | - |
| 5475 |  TBCC TBCC | US$0,0003793 | 8,28% | -17,86% | - | US$2.050,96 | - |
| 5476 |  BoLe BL | US$0,004837 | -8,28% | 11,92% | - | US$2.037,93 | - |
| 5477 |  FIGHT FIGHT | US$0,0004939 | -0,03% | 2,56% | - | US$1.641,34 | - |
| 5478 |  Palm Economy PALM | US$0,0008734 | 2,53% | 20,41% | - | US$1.996,55 | - |
| 5479 |  MOON INU MOON | - | 31,94% | 37,69% | - | US$1.988,91 | - |
| 5480 |  VoltCoin VOLT | - | 12,51% | 11,75% | - | US$1.993,51 | - |
| 5481 |  Opex OPX | US$0,01128 | -0,11% | 0,18% | - | US$2.005,27 | - |
| 5482 |  LFIT LFIT | US$0,7014 | -1,44% | -1,27% | - | US$1.940,72 | - |
| 5483 |  ZARP Stablecoin ZARP | US$0,05638 | 0,32% | 0,45% | - | US$1.931,80 | - |
| 5484 |  AshSwap ASH | US$0,002177 | 0,51% | -2,20% | - | US$1.894,56 | - |
| 5485 |  FRGX Finance FRGX | US$0,006007 | 0,62% | 4,74% | - | US$1.919,44 | - |
| 5486 |  BTC Dragon BTCDRAGON | US$0,0000004200 | 9,38% | 0,11% | - | US$1.858,85 | - |
| 5487 |  Pett.AI AIP | US$0,002495 | -3,60% | -7,69% | - | - | - |
| 5488 |  Vyvo AI VAI | US$1,83 | -6,84% | -9,27% | - | US$1.863,19 | - |
| 5489 |  Burncoin BURN | US$0,04707 | -2,37% | 65,53% | - | US$1.852,75 | - |
| 5490 |  META PLUS TOKEN MTS | US$0,0006803 | -4,24% | -32,63% | - | US$1.825,02 | - |
| 5491 |  BitTorrent BTTOLD | US$0,0006687 | -1,18% | 3,38% | - | US$1.811,61 | - |
| 5492 |  Buy the DIP DIP | US$0,001093 | -6,16% | -9,60% | - | US$1.806,41 | - |
| 5493 |  DOLR AI DOLR | US$0,001931 | -9,52% | -14,41% | - | US$1.791,87 | - |
| 5494 |  DeDust DUST | US$1,45 | 14,01% | 16,05% | - | US$1.793,18 | - |
| 5495 |  Hash Epoch Sports Token HEST | US$0,0005033 | -4,73% | -25,32% | - | US$1.787,22 | - |
| 5496 |  Anubhav Trainings ATS | US$0,00005783 | -1,01% | -1,53% | - | US$1.768,84 | - |
| 5497 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,6483 | 8,01% | 18,69% | - | US$1.769,73 | - |
| 5498 |  Sommelier SOMM | US$0,002780 | 6,54% | 55,13% | - | US$1.725,67 | - |
| 5499 |  Tortuga Finance Aptos tAPT | US$5,41 | -0,94% | 0,51% | - | US$1.750,55 | - |
| 5500 |  ANTTIME ANT | US$0,0001050 | 11,70% | 925,72% | - | US$1.739,76 | - |
Tabel di atas menampilkan halaman 110 dari total 191 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.