Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Boblles BOBLS | US$0,0001218 | -4,17% | -12,45% | - | US$369,88 | - |
| 5752 |  Fable Of The Dragon TYRANT | US$0,03722 | -0,50% | -4,11% | - | US$366,75 | - |
| 5753 |  Trisolaris TRI | US$0,0005591 | -0,24% | 9,80% | - | - | - |
| 5754 |  Spacemesh SMH | US$0,002801 | 11,99% | 12,00% | - | US$364,10 | - |
| 5755 |  Bored Candy City CANDY | US$0,001277 | -0,82% | 0,89% | - | US$362,54 | - |
| 5756 |  Fluffington FLUFFI | US$0,0001902 | -2,31% | -1,58% | - | US$360,77 | - |
| 5757 |  Weird Medieval Memes WMM | US$0,0002356 | -2,25% | -5,49% | - | US$356,85 | - |
| 5758 |  Pige PIGE | - | -13,46% | 18,05% | - | US$355,89 | - |
| 5759 |  RAGSCOIN2.0 RAGS | US$0,005171 | 27,97% | 164,12% | - | US$355,51 | - |
| 5760 |  LEOPARD LEOPARD | - | 2,92% | 24,34% | - | - | - |
| 5761 |  CDOGE CDOGE | US$0,0006926 | -2,07% | -8,03% | - | US$354,47 | - |
| 5762 |  Quoll Finance QUO | US$0,0003570 | 12,36% | 0,11% | - | US$346,96 | - |
| 5763 |  Pongo PONGO | US$0,0000002300 | -1,75% | -13,35% | - | US$343,38 | - |
| 5764 |  SHIBU INU SHIBU | - | 2,24% | -12,36% | - | US$342,52 | - |
| 5765 |  based morning BM | US$0,00001998 | 2,79% | 4,61% | - | US$340,94 | - |
| 5766 |  FOGNET FOG | US$0,02000 | 7,92% | 2,26% | - | US$336,44 | - |
| 5767 |  CryptoMines ETERNAL | US$0,09697 | -3,72% | 12,47% | - | US$329,15 | - |
| 5768 |  Baby Floki (BSC) BABYFLOKI | - | 0,48% | 10,64% | - | US$328,85 | - |
| 5769 |  Lumenswap LSP | US$0,001300 | -0,01% | -18,75% | - | US$327,95 | - |
| 5770 |  CelebrityCoinV2 CCV2 | US$0,03822 | 8,51% | 0,53% | - | US$326,74 | - |
| 5771 |  Liquidus (old) LIQ | US$0,008678 | 0,08% | 10,87% | - | US$328,14 | - |
| 5772 |  Malinka MLNK | US$0,01941 | -0,46% | 15,68% | - | US$322,50 | - |
| 5773 |  PinkSale PINKSALE | US$391,57 | 6,14% | 11,52% | - | US$319,72 | - |
| 5774 |  Zippie ZIPT | US$0,0002190 | 0,13% | 0,12% | - | US$319,41 | - |
| 5775 |  Towelie TOWELI | US$0,0001344 | -1,23% | -24,68% | - | - | - |
| 5776 |  Ethlas ELS | US$0,001978 | -0,55% | -4,16% | - | US$307,48 | - |
| 5777 |  Smarty Pay SPY | US$0,0003220 | -2,93% | 1,44% | - | US$306,33 | - |
| 5778 |  SafeMoonCash SAFEMOONCASH | - | -2,64% | 7,54% | - | US$306,01 | - |
| 5779 |  Apetardio APETARDIO | US$0,0001543 | -2,21% | -12,98% | - | US$303,67 | - |
| 5780 |  OpSec OPSEC | US$0,003021 | -3,75% | -9,22% | - | US$276,72 | - |
| 5781 |  Famous Fox Federation FOXY | US$0,002432 | -0,67% | -7,14% | - | US$301,97 | - |
| 5782 |  MTH Network MTHN | US$0,1221 | -32,83% | -2,95% | - | US$299,98 | - |
| 5783 |  real fast SPEED | US$0,0004663 | -1,01% | -9,48% | - | US$299,40 | - |
| 5784 |  God Fighters MMA | US$0,1470 | 11,65% | 36,16% | - | US$297,56 | - |
| 5785 |  Fairface FAF | US$0,003201 | 2,55% | -24,87% | - | US$296,83 | - |
| 5786 |  Wolf Skull SKULL | US$0,00000008000 | -3,42% | -9,30% | - | US$296,24 | - |
| 5787 |  Shiba 2.0 Shiba 2.0 | - | -11,56% | -9,96% | - | US$293,44 | - |
| 5788 |  Baby Myro BABYMYRO | - | 3,14% | 11,53% | - | US$68,39 | - |
| 5789 |  Ravana RAVANA | - | 2,44% | -74,07% | - | US$290,20 | - |
| 5790 |  Coinary Token CYT | US$0,0008211 | 0,27% | 8,55% | - | US$288,43 | - |
| 5791 |  Cellana Finance CELL | US$0,001916 | 0,56% | -12,09% | - | US$280,65 | - |
| 5792 |  Vampire Inu VAMPIRE | US$0,00001910 | 1,02% | -8,99% | - | US$278,89 | - |
| 5793 |  CHILLGUY (ETHEREUM) CHILLGUY | US$0,0002821 | 12,80% | -11,37% | - | - | - |
| 5794 |  Pepe of Solana PEPE | US$0,00001077 | -0,69% | -6,92% | - | US$276,82 | - |
| 5795 |  DOGE ETF DOGETF | - | -8,33% | 30,08% | - | US$275,71 | - |
| 5796 |  Brett (SOL) BRETT | US$0,0004872 | -1,25% | -5,44% | - | US$277,07 | - |
| 5797 |  Daytona Finance TONI | US$0,0004517 | -0,24% | -15,46% | - | US$271,00 | - |
| 5798 |  Suiba Inu SUIB | US$0,0001372 | -3,45% | -5,91% | - | US$258,02 | - |
| 5799 |  Happy Birthday Coin HBDC | US$0,001820 | -12,43% | -3,56% | - | US$256,65 | - |
| 5800 |  Baby PeiPei BABYPEIPEI | - | -7,03% | 15,63% | - | US$256,45 | - |
Tabel di atas menampilkan halaman 116 dari total 191 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.