Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  99Starz STZ | US$0,007838 | 6,18% | 17,84% | - | US$19.170,51 | - |
| 4852 |  Karmaverse KNOT | US$0,001925 | -6,58% | 5,14% | - | US$19.113,23 | - |
| 4853 |  Victory Gem VTG | US$0,0001526 | 2,83% | 6,20% | - | US$19.197,29 | - |
| 4854 |  Drac (Ordinals) DRAC | US$0,007296 | -1,65% | -4,11% | - | US$19.118,77 | - |
| 4855 |  AI Network AIN | US$0,01171 | 14,54% | 41,31% | - | US$19.103,11 | - |
| 4856 |  Chappyz CHAPZ | US$0,0001710 | -2,66% | 12,42% | - | US$19.040,02 | - |
| 4857 |  FairERC20 ferc | US$0,005069 | -1,36% | -17,16% | - | US$19.044,17 | - |
| 4858 |  MetaWear WEAR | US$0,0001207 | 5,40% | 29,72% | - | US$19.031,45 | - |
| 4859 |  Analysoor ZERO | US$0,1395 | 0,03% | -3,13% | - | US$18.987,27 | - |
| 4860 |  LIGO LIGO | US$0,0000002000 | 7,10% | -5,28% | - | US$19.063,43 | - |
| 4861 |  SUPE SUPE | US$0,002066 | 4,58% | -7,15% | - | US$19.055,72 | - |
| 4862 |  BRC-20 DEX BD20 | US$0,00006101 | -2,02% | 12,69% | - | US$19.090,62 | - |
| 4863 |  Trinity Of The Fabled ABYS | US$0,0003948 | -2,59% | 1,00% | - | US$19.030,28 | - |
| 4864 |  NASDEX NSDX | US$0,008795 | 1,87% | 11,25% | - | US$19.032,06 | - |
| 4865 |  Galactic Arena: The NFTverse GAN | US$0,00005807 | 0,97% | 8,61% | - | US$19.004,52 | - |
| 4866 |  Best Patent BPT | US$0,0005641 | -8,01% | 46,55% | - | US$19.004,32 | - |
| 4867 |  Essentia ESS | US$0,0002355 | -0,93% | 2,89% | - | US$19.095,98 | - |
| 4868 |  Based Father Pepe FPEPE | US$0,00003251 | 19,28% | 15,53% | - | US$18.960,41 | - |
| 4869 |  Matching Game MATCH | US$0,000003020 | 5,22% | 5,71% | - | US$18.953,18 | - |
| 4870 |  ProBit Token PROB | US$0,06000 | 29,70% | 38,13% | - | US$18.914,11 | - |
| 4871 |  The Rug Game TRG | US$0,0000001500 | -0,72% | -3,96% | - | US$18.892,68 | - |
| 4872 |  Lucky Block v2 LBLOCK | US$0,00003187 | 4,28% | -7,88% | - | US$18.786,94 | - |
| 4873 |  Majo MAJO | US$0,004033 | -3,83% | -3,33% | - | US$18.838,02 | - |
| 4874 |  Grow Token GROW | US$0,03593 | -5,63% | 4,86% | - | US$18.819,80 | - |
| 4875 |  Zeusshield ZSC | US$0,00007582 | 6,87% | 11,09% | - | US$18.962,91 | - |
| 4876 |  Lemond LEMD | US$0,00001760 | 2,09% | -6,98% | - | US$18.930,44 | - |
| 4877 |  Web3PVZ ZP | US$0,00005366 | 5,94% | 14,04% | - | US$18.758,15 | - |
| 4878 |  Sakaryaspor Token SKRY | US$0,03722 | -3,04% | 1,74% | - | US$18.870,17 | - |
| 4879 |  Sonorus SNS | US$0,001081 | 1,69% | -6,73% | - | US$18.954,42 | - |
| 4880 |  Otherworld OWN | US$0,3059 | 21,45% | 6,49% | - | US$18.841,05 | - |
| 4881 |  DPRating RATING | US$0,00009337 | 2,53% | 2,49% | - | US$18.883,79 | - |
| 4882 |  Sukhavati Network SKT | US$0,0008157 | 2,56% | 7,08% | - | US$18.907,07 | - |
| 4883 |  Hashtagger.com MOOO | US$0,02185 | -3,70% | -2,19% | - | US$18.817,56 | - |
| 4884 |  HurricaneSwap Token HCT | US$0,00004264 | -1,05% | -1,68% | - | US$18.854,62 | - |
| 4885 |  MAGIKAL.ai MGKL | US$0,00000008000 | -3,60% | 6,00% | - | US$18.700,70 | - |
| 4886 |  Green Beli GRBE | US$0,0003914 | 0,00% | 0,06% | - | US$18.688,15 | - |
| 4887 |  Do Your Own Research DYOR | US$0,00005413 | -13,92% | -21,79% | - | US$18.862,32 | - |
| 4888 |  AI Voice Agents AIVA | US$0,0001396 | 0,79% | -3,25% | - | US$18.715,36 | - |
| 4889 |  BULL BTC CLUB BBC | US$0,00003011 | -5,12% | 12,10% | - | US$18.696,74 | - |
| 4890 |  Crown Token CROWN | US$0,04729 | -0,63% | 35,30% | - | US$18.767,65 | - |
| 4891 |  Fyde FYDE | US$0,005966 | -0,59% | 2,29% | - | US$18.770,28 | - |
| 4892 |  Payment Swap Utility Board PSUB | US$0,00001715 | 2,94% | 10,66% | - | US$18.790,39 | - |
| 4893 |  HIRO HRT | US$0,00003403 | 2,53% | 11,44% | - | US$18.790,34 | - |
| 4894 |  DuelNow DNOW | US$0,004832 | 0,44% | -10,51% | - | US$18.733,24 | - |
| 4895 |  Parrot Protocol PRT | US$0,0001087 | -3,55% | 4,02% | - | US$18.743,03 | - |
| 4896 |  Counter Fire CEC | US$0,001376 | -1,63% | -7,90% | - | US$18.695,23 | - |
| 4897 |  Edge Video AI FAST | US$0,004001 | 2,04% | 22,11% | - | US$18.812,65 | - |
| 4898 |  Skrumble Network SKM | US$0,00003825 | 0,00% | 11,79% | - | US$18.707,96 | - |
| 4899 |  BlockCDN BCDN | US$0,0002142 | -1,47% | 9,46% | - | US$18.757,10 | - |
| 4900 |  NFMart NFM | US$0,000004480 | 0,36% | 18,02% | - | US$18.692,45 | - |
Tabel di atas menampilkan halaman 98 dari total 191 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.