Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Lifinity LFNTY | US$0,9247 | 1,62% | -1,34% | - | US$30.795,61 | - |
| 4652 |  Qlindo QLINDO | US$0,0007157 | -0,93% | -29,67% | - | US$30.881,43 | - |
| 4653 |  YieldBricks YBR | US$0,001451 | -30,03% | -49,01% | - | US$30.854,11 | - |
| 4654 |  DragonX DRAGONX | US$0,000001750 | -8,79% | -16,74% | - | US$30.825,83 | - |
| 4655 |  Hello Puppy BOB | US$0,000005530 | -1,27% | -5,38% | - | US$30.773,81 | - |
| 4656 |  Okayeg OKAYEG | US$0,000006070 | 6,09% | -14,73% | - | US$30.770,69 | - |
| 4657 |  XRP ARMY ARMY | US$0,01578 | -10,09% | -19,35% | - | US$30.893,19 | - |
| 4658 |  smolecoin SMOLE | US$0,00005005 | -0,90% | -3,31% | - | US$30.705,57 | - |
| 4659 |  Fathom Dollar FXD | US$0,6944 | -4,43% | -5,38% | - | US$30.536,03 | - |
| 4660 |  AI Agent Layer AIFUN | US$0,001662 | -2,40% | -10,20% | - | US$30.467,08 | - |
| 4661 |  Vader Protocol VADER | US$0,01035 | -20,72% | 6,49% | - | US$29.770,54 | - |
| 4662 |  The Kingdom Coin TKC | US$0,03805 | 7,53% | 29,30% | - | US$29.856,85 | - |
| 4663 |  THORSwap THOR | US$0,04225 | -2,65% | -3,81% | - | US$29.810,02 | - |
| 4664 |  FUNCH FUNCH | US$0,0005392 | -6,11% | -17,96% | - | US$29.398,78 | - |
| 4665 |  Guardian GUARD | US$0,04143 | -4,54% | -9,61% | - | US$29.822,65 | - |
| 4666 |  Cat CAT | - | 5,08% | 15,26% | - | US$29.553,59 | - |
| 4667 |  Tokabu TOKABU | - | 5,67% | 0,00% | - | US$29.379,73 | - |
| 4668 |  Bitcoin Cats 1CAT | US$0,0002446 | -0,96% | -4,39% | - | US$29.143,80 | - |
| 4669 |  CC CC | US$0,001659 | 11,61% | 24,74% | - | US$28.932,87 | - |
| 4670 |  Milo Inu MILO | - | 0,32% | 13,13% | - | US$29.018,64 | - |
| 4671 |  aUSDT aUSDT | US$0,9910 | 0,00% | 0,08% | - | US$28.893,99 | - |
| 4672 |  Agoric BLD | US$0,005176 | 1,76% | -4,24% | - | US$28.713,13 | - |
| 4673 |  Hypha Staked AVAX stAVAX | US$37,48 | -0,44% | 11,92% | - | US$28.327,88 | - |
| 4674 |  BitMind SN34 | US$6,52 | -3,37% | -2,83% | - | US$28.465,64 | - |
| 4675 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9999 | 0,01% | -0,01% | - | US$28.132,11 | - |
| 4676 |  Abble AABL | US$0,0003199 | -16,95% | -18,35% | - | US$28.359,73 | - |
| 4677 |  Mint Blockchain MINT | US$0,004164 | 1,13% | 133,36% | - | US$28.184,29 | - |
| 4678 |  Artem Coin ARTEM | US$0,002130 | 1,43% | -0,04% | - | US$28.002,58 | - |
| 4679 |  OSK DAO OSK-DAO | US$0,04292 | -39,51% | 258,90% | - | US$28.549,80 | - |
| 4680 |  STO CHAIN STOC | US$0,1484 | -0,01% | 0,01% | - | US$27.813,61 | - |
| 4681 |  Mixin XIN | US$95,32 | -0,84% | -4,46% | - | US$27.682,11 | - |
| 4682 |  Banana Chain BANANA | US$0,001648 | -6,55% | -2,53% | - | US$27.424,81 | - |
| 4683 |  Kaspy KASPY | US$0,00001476 | -3,89% | 0,54% | - | US$27.203,78 | - |
| 4684 |  TurtSat TURT | US$0,0001816 | -2,71% | -0,24% | - | US$27.693,80 | - |
| 4685 |  Dinero DINERO | US$0,008352 | -3,30% | -1,13% | - | US$27.268,94 | - |
| 4686 |  Palcoin Ventures PALCOIN | US$1,27 | -7,79% | 3,68% | - | US$27.246,47 | - |
| 4687 |  Law Of Attraction LOA | US$0,0009036 | 61,11% | 52,00% | - | US$27.183,63 | - |
| 4688 |  AIRian AIR | US$0,008816 | -3,31% | 12,24% | - | US$27.132,87 | - |
| 4689 |  Lumint LUMINT | US$0,06702 | -0,31% | -4,31% | - | US$26.880,11 | - |
| 4690 |  Helion HLN | US$0,05847 | 11,12% | 19,05% | - | US$26.958,63 | - |
| 4691 |  Skulls of Pepe Token SKOP | US$0,008909 | 0,01% | 0,09% | - | US$26.651,35 | - |
| 4692 |  Rubidium RBD | US$0,03930 | 1,99% | 12,47% | - | US$26.611,68 | - |
| 4693 |  BitMEX Token BMEX | US$0,2231 | -0,10% | -10,85% | - | US$26.431,11 | - |
| 4694 |  Spectra SPECTRA | US$0,01920 | -1,24% | -12,29% | - | US$26.451,05 | - |
| 4695 |  Meson Network MSN | US$0,01459 | 16,89% | 1,90% | - | US$26.432,33 | - |
| 4696 |  Queen Kitty QKITTY | US$0,0004756 | -13,44% | -28,04% | - | US$25.898,73 | - |
| 4697 |  Duzce Token DUZCE | US$0,01610 | 0,05% | 1,36% | - | US$26.099,15 | - |
| 4698 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,04500 | -1,45% | 14,18% | - | US$25.970,38 | - |
| 4699 |  Yeni Malatyaspor Token YMS | US$0,01613 | 0,05% | -4,54% | - | US$26.007,12 | - |
| 4700 |  Shrimp Paste SHRIMP | US$0,00007735 | -6,40% | -20,22% | - | US$26.528,50 | - |
Tabel di atas menampilkan halaman 94 dari total 191 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.