Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Fishwar FISHW | US$0,00006255 | 10,22% | -1,20% | - | US$57.002,84 | - |
| 4452 |  LEOX LEOX | US$0,05201 | -2,61% | -14,78% | - | US$56.845,93 | - |
| 4453 |  Matrix Layer Protocol MLP | US$0,001323 | -0,93% | -27,91% | - | US$56.776,06 | - |
| 4454 |  CRYN CRYN | US$1,17 | -0,22% | 0,31% | - | US$56.563,64 | - |
| 4455 |  SmartHoldem STH | US$0,001852 | -0,76% | -1,85% | - | US$56.045,12 | - |
| 4456 |  Truebit TRU | US$0,2353 | -0,27% | -2,43% | - | US$56.041,68 | - |
| 4457 |  Sendor SENDOR | US$0,0002666 | 3,76% | -29,21% | - | US$56.210,44 | - |
| 4458 |  GenomesDao GENOME | US$0,003704 | -1,68% | -19,95% | - | US$55.827,96 | - |
| 4459 |  Max on ETH MAXETH | US$0,000001430 | -0,33% | -18,68% | - | US$55.680,07 | - |
| 4460 |  Huobi Token HT | US$0,4438 | -3,96% | -2,94% | - | US$55.448,59 | - |
| 4461 |  Litentry LIT | US$0,4109 | -2,47% | -13,15% | - | US$55.290,22 | - |
| 4462 |  PRIVATEUM GLOBAL PRI | US$4,07 | 0,83% | -1,61% | - | US$54.950,33 | - |
| 4463 |  SHIBAAI SHIBAAI | - | -3,81% | -7,90% | - | US$54.805,44 | - |
| 4464 |  BRC20.com .COM | US$0,01790 | 1,19% | -3,58% | - | US$54.584,49 | - |
| 4465 |  Pi INU 100x PINU100X | US$0,00001121 | 4,17% | -0,55% | - | US$53.626,34 | - |
| 4466 |  IRIS Chain IRC | US$0,1316 | -0,75% | -8,41% | - | US$54.197,94 | - |
| 4467 |  Donald Trump TRUMP | US$0,00008004 | 1,15% | 2,57% | - | US$55.507,60 | - |
| 4468 |  toby TOBY | US$0,00000002000 | -18,32% | -20,46% | - | US$53.776,48 | - |
| 4469 |  Real Nigger Tate RNT | US$0,001690 | 0,30% | -12,97% | - | US$55.373,10 | - |
| 4470 |  walter WALTER | US$0,0007865 | 2,64% | -9,16% | - | US$54.140,12 | - |
| 4471 |  BMAX BMAX | US$0,03036 | 0,22% | -6,67% | - | US$53.983,68 | - |
| 4472 |  JennyCo JCO | US$0,001857 | 0,86% | 0,49% | - | US$53.927,99 | - |
| 4473 |  Mumu MUMU | - | -3,20% | -20,59% | - | US$54.782,19 | - |
| 4474 |  Bitcoin 2.0 BTC2.0 | US$0,03719 | -3,57% | -8,59% | - | US$53.443,29 | - |
| 4475 |  Lily's Coin LILY | US$0,001881 | 3,85% | 9,60% | - | US$54.536,98 | - |
| 4476 |  AsetQu ASETQU | US$5,99 | -0,01% | -0,50% | - | US$52.785,52 | - |
| 4477 |  Creator Buddy BUDDY | US$0,0002686 | -0,47% | -0,53% | - | US$53.283,76 | - |
| 4478 |  Purgy Pengoon GOONER | US$0,003029 | -13,80% | -27,17% | - | US$51.992,07 | - |
| 4479 |  tobi TOBI | US$0,0003512 | -1,96% | -8,86% | - | US$53.409,06 | - |
| 4480 |  Mice (Ordinals) MICE | US$0,0001221 | -0,82% | -4,68% | - | US$52.757,19 | - |
| 4481 |  ROCK ROCK | US$0,00008134 | -0,38% | 0,23% | - | US$53.083,84 | - |
| 4482 |  Divergence DIVER | US$0,01116 | 0,17% | -3,39% | - | US$52.953,15 | - |
| 4483 |  Morning Routine ROUTINE | US$0,0001300 | -0,03% | -5,42% | - | US$52.864,76 | - |
| 4484 |  All Street Bets BETS | US$0,00001591 | -0,04% | 1,26% | - | US$53.048,15 | - |
| 4485 |  Ross Ulbricht ROSS | US$0,00008004 | -0,01% | -6,93% | - | US$49.755,97 | - |
| 4486 |  Own The Doge DOG | US$0,001863 | -0,89% | -8,00% | - | US$52.950,05 | - |
| 4487 |  MicroVisionChain SPACE | US$0,2638 | -19,67% | -3,40% | - | US$52.655,92 | - |
| 4488 |  Aurix AUR | US$0,4470 | -0,28% | -0,05% | - | US$52.268,39 | - |
| 4489 |  Harambe AI HARAMBEAI | US$0,006787 | -1,84% | -8,81% | - | US$53.556,07 | - |
| 4490 |  Hachiko HACHI | US$0,00007634 | -3,35% | 11,31% | - | US$51.512,71 | - |
| 4491 |  Goku Super Saiyan GOKU | US$0,003634 | 0,74% | -15,19% | - | US$52.236,88 | - |
| 4492 |  00 Token 00 | US$0,01451 | -1,00% | -5,02% | - | US$52.091,34 | - |
| 4493 |  KiteAI KITEAI | US$0,0000001500 | 0,08% | -0,44% | - | US$51.991,50 | - |
| 4494 |  Sophon (Atomicals) SOPHON | US$0,001007 | 0,04% | -2,70% | - | US$52.000,41 | - |
| 4495 |  Guanciale by Virtuals GUAN | US$0,0001140 | 2,67% | -30,07% | - | US$54.206,08 | - |
| 4496 |  TORA NEKO TORA | US$0,0004772 | -1,46% | -0,83% | - | US$52.214,10 | - |
| 4497 |  Web3War FPS | US$0,01947 | 7,53% | 4,97% | - | US$51.995,91 | - |
| 4498 |  PopDog POPDOG | US$0,0007428 | 0,71% | -1,16% | - | US$51.890,34 | - |
| 4499 |  MarioNawfal on X MARIO | US$0,0003802 | -2,56% | 0,01% | - | US$51.230,29 | - |
| 4500 |  Snake wif Hat SSSSS | US$0,00008304 | 10,65% | 5,05% | - | US$53.404,26 | - |
Tabel di atas menampilkan halaman 90 dari total 191 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.