Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Compute Horde SN12 | US$2,22 | -5,04% | -6,53% | - | US$37.509,41 | - |
| 4602 |  Health & Wealth HEWE | US$0,0005178 | -0,34% | 0,29% | - | US$37.432,02 | - |
| 4603 |  ETH Fan Token Ecosystem EFT | US$0,00000008000 | -1,73% | 12,79% | - | US$35.478,63 | - |
| 4604 |  Hover Cat HCAT | US$0,00003718 | -56,15% | 178,06% | - | US$48.918,34 | - |
| 4605 |  BTAF token BTAF | US$0,05928 | 3,98% | 4,56% | - | US$36.934,46 | - |
| 4606 |  0x0.com 0x0 | US$0,001861 | -2,11% | 9,41% | - | US$36.262,96 | - |
| 4607 |  Mubarak Trump TRUMP | US$0,04632 | 408,57% | 58,00% | - | US$35.344,67 | - |
| 4608 |  BOMET BOMET | US$0,0004938 | -4,17% | -21,73% | - | US$35.988,82 | - |
| 4609 |  AladdinDAO ALD | US$0,08874 | 1,87% | -9,17% | - | US$43.054,82 | - |
| 4610 |  StakeVault.Network SVN | US$0,001445 | -39,87% | -66,85% | - | US$35.796,77 | - |
| 4611 |  Mithila Coin MLC | US$0,08851 | 1,04% | -0,16% | - | US$35.609,92 | - |
| 4612 |  Babylons BABI | US$0,0001839 | 9,30% | 11,73% | - | US$35.618,51 | - |
| 4613 |  Puff The Dragon PUFF | US$0,08380 | -0,31% | 1,65% | - | US$35.592,68 | - |
| 4614 |  HarvestAI BTH | US$0,2398 | -1,49% | -21,23% | - | US$35.509,58 | - |
| 4615 |  Kurt KURT | US$0,0007477 | -8,61% | -24,09% | - | US$35.305,83 | - |
| 4616 |  DEGOD DEGOD | US$0,0009829 | -0,31% | -4,82% | - | US$35.103,13 | - |
| 4617 |  KAANCH NETWORK KNCH | US$0,1839 | -1,44% | -18,58% | - | US$34.957,18 | - |
| 4618 |  Queen Sherex QSHX | US$0,0004145 | -8,54% | -17,14% | - | US$35.039,12 | - |
| 4619 |  Kryptonite SEILOR | US$0,0008170 | 9,99% | 11,67% | - | US$34.937,87 | - |
| 4620 |  Pineapple PAPPLE | US$0,01009 | -1,18% | -10,97% | - | US$34.889,18 | - |
| 4621 |  LifeTime LFT | US$0,006032 | 0,00% | -1,25% | - | US$34.791,47 | - |
| 4622 |  Sna-King Trump SNAKT | US$0,00001326 | 0,47% | 3,71% | - | US$34.709,08 | - |
| 4623 |  INVITE Token INVITE | US$0,002185 | 0,09% | -5,73% | - | US$34.866,81 | - |
| 4624 |  QuStream QST | US$0,01335 | -0,19% | -8,26% | - | US$32.207,97 | - |
| 4625 |  EdgeSwap EGS | US$0,0004984 | -0,17% | 0,02% | - | US$34.670,05 | - |
| 4626 |  WeatherXM WXM | US$0,1152 | -0,06% | 23,83% | - | US$34.758,06 | - |
| 4627 |  Jeff World JEFF | US$0,001932 | -1,22% | 27,41% | - | US$34.575,89 | - |
| 4628 |  Erzurumspor Token ERZ | US$0,04535 | -12,71% | -8,01% | - | US$34.482,20 | - |
| 4629 |  Morpheus MOR | US$4,13 | -1,73% | -21,95% | - | US$34.428,10 | - |
| 4630 |  Zon Token ZON | US$0,03822 | 0,70% | -6,55% | - | US$34.380,31 | - |
| 4631 |  Frankencoin ZCHF | US$1,26 | 0,02% | 0,41% | - | US$26.226,96 | - |
| 4632 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002835 | -0,08% | -0,18% | - | US$34.189,06 | - |
| 4633 |  DOVU DOVU | US$0,007427 | -4,13% | 14,82% | - | US$33.682,58 | - |
| 4634 |  Y8U Y8U | US$0,001989 | -0,20% | -4,37% | - | US$33.348,93 | - |
| 4635 |  Abe ABE | US$0,002281 | -3,27% | -43,56% | - | US$33.059,75 | - |
| 4636 |  UBIT UBIT | US$0,0005002 | -0,01% | 0,00% | - | US$32.960,83 | - |
| 4637 |  Aion AION | US$0,001000 | 5,92% | 41,05% | - | US$32.937,48 | - |
| 4638 |  Betfin BET | US$0,001432 | -2,62% | -13,94% | - | US$32.833,14 | - |
| 4639 |  Koii KOII | US$0,0001235 | 0,23% | 7,81% | - | US$32.979,87 | - |
| 4640 |  Coinzix ZIX | US$0,00001279 | -22,40% | -16,78% | - | US$32.685,71 | - |
| 4641 |  Ordiswap ORDS | US$0,0009739 | -0,96% | -4,94% | - | US$32.606,07 | - |
| 4642 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0004989 | 0,39% | -6,10% | - | US$32.564,10 | - |
| 4643 |  EvoSimGame ESIM | US$0,05012 | 1,07% | -6,28% | - | US$32.515,18 | - |
| 4644 |  SNPIT TOKEN SNPT | US$0,009164 | 6,09% | -16,99% | - | US$32.159,43 | - |
| 4645 |  Moon Moon MOON | US$0,0002442 | -35,41% | 0,00% | - | US$32.076,98 | - |
| 4646 |  LUXO LUXO | US$0,02267 | -0,54% | -15,13% | - | US$31.894,45 | - |
| 4647 |  Andromeda ANDR | US$0,001519 | -0,13% | -6,29% | - | US$31.643,15 | - |
| 4648 |  MASHIDA MSHD | US$0,009876 | 2,48% | 32,39% | - | US$31.339,87 | - |
| 4649 |  Sivasspor Token SIV | US$0,03720 | -4,64% | -9,90% | - | US$31.259,11 | - |
| 4650 |  Advanced Mortgage & Reserve AMR | US$0,008507 | -25,27% | -65,15% | - | US$31.048,65 | - |
Tabel di atas menampilkan halaman 93 dari total 191 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.