Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Santa SANTA | US$0,001121 | 139,91% | 133,47% | - | US$5.241,74 | - |
| 4702 |  Day By Day DBD | US$0,001237 | 1,35% | 1,58% | - | US$25.823,42 | - |
| 4703 |  Zik coin ZIK | US$0,0001998 | -0,38% | -1,83% | - | US$25.771,60 | - |
| 4704 |  iota SN9 | US$5,70 | -3,59% | -5,76% | - | US$25.798,55 | - |
| 4705 |  Hydro Protocol HDRO | US$0,01313 | -3,01% | -7,26% | - | US$25.338,89 | - |
| 4706 |  Taτsu TATSU | US$2,35 | -5,53% | -13,34% | - | US$25.128,53 | - |
| 4707 |  Guru Network GURU | US$0,0009685 | -2,39% | -4,14% | - | US$25.257,49 | - |
| 4708 |  Ring AI RING | US$0,003895 | -11,43% | -11,60% | - | US$25.181,73 | - |
| 4709 |  Vancelian AKTIO | US$0,1164 | -2,02% | 2,63% | - | US$25.103,86 | - |
| 4710 |  Friend3 F3 | US$0,002073 | -2,51% | -8,44% | - | US$25.009,88 | - |
| 4711 |  Animal Concerts ANML | US$0,00002753 | 0,01% | 4,55% | - | US$24.958,81 | - |
| 4712 |  Gold Park GPT | US$0,02245 | -3,37% | -11,48% | - | US$24.915,60 | - |
| 4713 |  Ramifi Protocol RAM | US$0,01818 | 5,15% | 10,51% | - | US$24.957,93 | - |
| 4714 |  Arnoya classic ARNC | US$0,002897 | -0,63% | 1,28% | - | US$24.934,00 | - |
| 4715 |  sudoswap SUDO | US$0,03514 | -2,14% | -16,82% | - | US$24.774,65 | - |
| 4716 |  BabyBuilder BBOB | US$0,0002146 | 0,59% | 30,63% | - | US$24.684,64 | - |
| 4717 |  DAC Platform MEN | US$0,002661 | -4,17% | 11,34% | - | US$23.773,96 | - |
| 4718 |  Diem DIEM | US$159,83 | -1,60% | -12,78% | - | US$24.961,12 | - |
| 4719 |  Based Turbo TURBO | US$0,000005420 | -4,56% | -15,03% | - | US$24.088,85 | - |
| 4720 |  Telgather Games TOG | US$0,0005271 | -21,27% | -1,78% | - | US$24.198,49 | - |
| 4721 |  Pug Inu PUG | - | -3,72% | 4,03% | - | US$24.468,56 | - |
| 4722 |  ALF ALF | US$0,000001270 | -1,10% | -7,87% | - | US$24.602,54 | - |
| 4723 |  CharCoin CHAR | US$0,001327 | -0,11% | -1,14% | - | US$24.939,61 | - |
| 4724 |  Urfaspor Token URFA | US$0,03805 | -3,53% | -3,50% | - | US$24.266,57 | - |
| 4725 |  Attack Wagon ATK | US$0,0002629 | -0,98% | 10,70% | - | US$24.223,18 | - |
| 4726 |  Ethos Reserve Note ERN | US$1,11 | -36,56% | -53,58% | - | US$25.949,20 | - |
| 4727 |  Overtime OVER | US$0,2859 | -1,81% | 17,70% | - | US$24.601,53 | - |
| 4728 |  " " UNKOWN | US$0,003687 | 7,24% | -14,22% | - | US$22.217,09 | - |
| 4729 |  PEPE (Ordinals) PEPEBRC | US$0,06475 | 31,73% | 60,15% | - | US$24.174,14 | - |
| 4730 |  Mind of Pepe MIND | US$0,0002414 | 5,89% | -10,27% | - | US$24.865,14 | - |
| 4731 |  Magic Internet Money MIM | US$1,00 | 0,19% | 0,08% | - | US$23.809,99 | - |
| 4732 |  Tate Terminal TATE | US$0,0005271 | -14,29% | -55,83% | - | US$23.671,55 | - |
| 4733 |  SORA XOR | - | -31,23% | 964,00% | - | US$23.908,92 | - |
| 4734 |  MEDITOC MDTI | US$0,002201 | 0,00% | 2,79% | - | US$23.521,72 | - |
| 4735 |  Good Games Guild GGG | US$0,002205 | 2,22% | -9,45% | - | US$23.399,63 | - |
| 4736 |  NatronZ NCOIN | US$0,06190 | -2,51% | 11,60% | - | US$23.335,05 | - |
| 4737 |  Treecle TRCL | US$0,0006962 | 1,03% | -11,61% | - | US$23.079,98 | - |
| 4738 |  Gram GRAM | US$0,003349 | -1,85% | -4,60% | - | US$23.201,27 | - |
| 4739 |  Gyro GYRO | US$1,05 | -2,76% | 0,11% | - | US$23.238,60 | - |
| 4740 |  Fusaka FUSAKA | US$0,000002170 | -11,30% | -26,54% | - | US$23.484,23 | - |
| 4741 |  Magallaneer MAGAL | US$0,0007951 | -12,77% | 5,47% | - | US$23.045,30 | - |
| 4742 |  Kayserispor Token KYSR | US$0,05189 | -3,62% | -7,53% | - | US$23.024,34 | - |
| 4743 |  PVC Meta PVC | US$0,009784 | 0,36% | 9,37% | - | US$22.979,11 | - |
| 4744 |  xU3O8 XU3O8 | US$4,84 | 0,02% | 3,11% | - | US$22.914,63 | - |
| 4745 |  Attarius Network ATRS | US$0,001108 | -1,86% | -35,73% | - | US$22.967,05 | - |
| 4746 |  Kryptokrona XKR | US$0,001241 | 11,34% | 58,62% | - | US$22.871,79 | - |
| 4747 |  Gym Network GYMNET | US$0,02268 | 0,90% | 0,59% | - | US$22.625,98 | - |
| 4748 |  Wrapped MinoTari WXTM | US$0,002321 | -6,27% | -22,91% | - | US$22.693,49 | - |
| 4749 |  Brazilian Digital Token BRZ | US$0,1861 | -0,14% | 0,54% | - | US$26.864,67 | - |
| 4750 |  Balıkesirspor Token BLKS | US$0,03610 | -2,01% | 20,31% | - | US$22.629,75 | - |
Tabel di atas menampilkan halaman 95 dari total 191 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.