Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Resistance Dog REDO | US$0,08670 | -7,54% | -6,04% | - | US$178.046 | - |
| 4052 |  Empyreal EMP | US$52,64 | -11,28% | -25,34% | - | US$175.542 | - |
| 4053 |  OnePiece 1PIECE | US$0,0005695 | -4,58% | 1,03% | - | US$177.504 | - |
| 4054 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0004857 | -1,04% | -6,81% | - | US$175.884 | - |
| 4055 |  Autonomous Virtual Beings AVB | US$0,0009055 | -0,17% | -27,64% | - | US$175.665 | - |
| 4056 |  Bnb Tiger Inu BNBTIGER | - | 6,07% | -35,32% | - | US$174.507 | - |
| 4057 |  Amnis Finance AMI | US$0,05504 | -1,50% | 2,36% | - | US$174.291 | - |
| 4058 |  Targon SN4 | US$16,06 | -3,21% | -2,71% | - | US$171.709 | - |
| 4059 |  Memdex100 MEMDEX | US$0,002390 | 5,38% | 2,85% | - | US$171.622 | - |
| 4060 |  USDA USDA | US$0,9997 | -0,04% | -0,13% | - | US$171.265 | - |
| 4061 |  xDAI xDAI | US$0,9830 | -0,37% | -0,03% | - | US$169.464 | - |
| 4062 |  KULA KULA | US$0,5044 | -1,21% | 13,09% | - | US$168.942 | - |
| 4063 |  Midle MIDLE | US$0,0002673 | -1,22% | -1,06% | - | US$168.649 | - |
| 4064 |  We Love Tits TITS | US$0,0004802 | 1,29% | -10,88% | - | US$168.362 | - |
| 4065 |  Layer One X L1X | US$18,29 | 12,01% | 0,62% | - | US$176.503 | - |
| 4066 |  LuckysLeprecoin LUCKYSLP | US$0,0000001300 | 0,80% | 3,14% | - | US$167.352 | - |
| 4067 |  Paladeum PLB | US$0,5892 | -1,97% | -5,90% | - | US$166.810 | - |
| 4068 |  PokerFi POKERFI | US$0,00006995 | -0,01% | 0,01% | - | US$166.683 | - |
| 4069 |  Capverse CAP | US$0,1459 | -3,44% | -4,09% | - | US$165.902 | - |
| 4070 |  MATT MATT | US$0,000008760 | 0,01% | 0,00% | - | US$166.460 | - |
| 4071 |  IMAGINE IMAGINE | US$0,0001210 | 7,06% | -21,94% | - | US$164.795 | - |
| 4072 |  Palapa PLPA | US$0,005842 | -0,01% | 0,35% | - | US$164.580 | - |
| 4073 |  Sendcoin SEND | US$0,006295 | -5,77% | -21,94% | - | US$163.682 | - |
| 4074 |  Fitted FITCOIN | US$0,002094 | -4,57% | -8,96% | - | US$164.255 | - |
| 4075 |  Chainflip FLIP | US$0,6891 | -3,80% | -19,63% | - | US$163.944 | - |
| 4076 |  Ness LAB NESS | US$0,04885 | -0,36% | -1,01% | - | US$163.801 | - |
| 4077 |  Kodexa KDX | US$0,01689 | 1,42% | -0,73% | - | US$162.998 | - |
| 4078 |  Dork Lord DORKY | US$0,03581 | -8,94% | -26,99% | - | US$163.158 | - |
| 4079 |  Utya UTYA | US$0,01170 | 14,53% | -32,56% | - | US$166.008 | - |
| 4080 |  Beyond Gaming BDG | US$0,0004438 | -2,05% | -4,58% | - | US$162.547 | - |
| 4081 |  Decentralized Music Chain DMCC | US$0,02418 | -5,04% | -0,41% | - | US$161.294 | - |
| 4082 |  Hyperbridge BRIDGE | US$0,06602 | -1,51% | 0,00% | - | US$161.984 | - |
| 4083 |  xExchange MEX | US$0,000001260 | 0,00% | -2,72% | - | US$162.718 | - |
| 4084 |  Pontem Liquidswap LSD | US$0,06342 | -0,11% | -9,07% | - | US$161.541 | - |
| 4085 |  Stake DAO CRV SDCRV | US$0,4926 | -4,43% | 5,45% | - | US$161.444 | - |
| 4086 |  Renq Finance RENQ | US$0,001427 | -0,92% | -2,67% | - | US$161.177 | - |
| 4087 |  Autonomys Network AI3 | US$0,05661 | -2,46% | -6,01% | - | US$159.980 | - |
| 4088 |  GGEZ1 GGEZ1 | US$0,08727 | -0,07% | -0,20% | - | US$159.074 | - |
| 4089 |  tooker kurlson TOOKER | US$0,0004148 | -4,79% | -13,38% | - | US$159.135 | - |
| 4090 |  PEPE ONE P1 | US$0,002582 | -1,40% | -8,22% | - | US$157.372 | - |
| 4091 |  IXORAPAD IXORA | US$0,0002089 | 1,84% | -21,10% | - | US$157.378 | - |
| 4092 |  NeonNeko NEKO | US$0,00004514 | -2,61% | -1,01% | - | US$157.061 | - |
| 4093 |  INU INU | US$0,00000001000 | 6,94% | 246,73% | - | US$157.723 | - |
| 4094 |  AxonDAO Governance Token AXGT | US$0,07445 | -8,11% | -17,39% | - | US$156.757 | - |
| 4095 |  Wolfswap MOON | US$0,0004718 | -3,58% | -1,62% | - | US$155.283 | - |
| 4096 |  Avalaunch XAVA | US$0,3007 | 0,87% | -2,84% | - | US$153.713 | - |
| 4097 |  xx network XX | US$0,01927 | 9,25% | -8,89% | - | US$152.714 | - |
| 4098 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00004803 | 0,68% | -2,16% | - | US$154.134 | - |
| 4099 |  AQA AQA | US$0,0005340 | 0,27% | 49,95% | - | US$153.572 | - |
| 4100 |  Pi Network AI PIAI | - | -2,53% | -9,38% | - | US$152.837 | - |
Tabel di atas menampilkan halaman 82 dari total 191 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.