Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  FISH2 FISH2 | US$0,008533 | 170,26% | 171,59% | - | US$2.090.977 | - |
| 3652 |  LUSD LUSD | US$1,00 | 0,00% | 0,01% | - | US$1.998.211 | - |
| 3653 |  Honey HONEY | US$0,9995 | -0,29% | 0,41% | - | US$1.877.455 | - |
| 3654 |  Unite UNITE | US$0,0004155 | -3,12% | -10,43% | - | US$1.881.639 | - |
| 3655 |  USDP Stablecoin USDP | US$1,00 | 0,00% | 0,00% | - | US$1.850.592 | - |
| 3656 |  AU79 AU79 | US$0,02969 | 3,66% | -17,06% | - | US$1.813.978 | - |
| 3657 |  XBIT XBT | US$0,004281 | -4,27% | 586,13% | - | US$1.818.208 | - |
| 3658 |  SKPANAX SKX | US$0,6109 | 20,07% | 107,41% | - | US$1.804.372 | - |
| 3659 |  Marinade MNDE | US$0,1491 | -0,72% | -12,43% | - | US$1.773.261 | - |
| 3660 |  XDOG XDOG | US$0,03794 | -0,15% | 0,19% | - | US$1.771.246 | - |
| 3661 |  VOLT XVM | US$0,009431 | -4,71% | -17,57% | - | US$1.748.997 | - |
| 3662 |  NovaBank NVB | US$9,24 | 2,46% | 5,62% | - | US$1.751.392 | - |
| 3663 |  Wrapped HYPE WHYPE | US$50,84 | -6,03% | -5,24% | - | US$1.723.564 | - |
| 3664 |  Solana Stock Index SSX | US$0,001844 | -21,34% | -47,97% | - | US$1.736.510 | - |
| 3665 |  BEBE BEBE | US$0,00009409 | -8,65% | -0,24% | - | US$1.704.159 | - |
| 3666 |  dKloud DKT | US$0,006851 | 4,50% | -2,14% | - | US$1.681.654 | - |
| 3667 |  STONKS STONKS | US$0,02723 | 0,92% | 4,07% | - | US$1.658.539 | - |
| 3668 |  The Arab Club Token ARABCLUB | US$56,15 | 0,11% | -0,16% | - | US$1.653.704 | - |
| 3669 |  Foodie Squirrel FDS | US$0,001701 | -0,65% | -0,86% | - | US$1.650.827 | - |
| 3670 |  MimboGameGroup MGG | US$0,001702 | -0,46% | -0,28% | - | US$1.648.904 | - |
| 3671 |  TEM MARKET TEM | US$0,05792 | -0,70% | -4,82% | - | US$1.633.184 | - |
| 3672 |  Arcadeum ARC | US$0,01953 | -3,45% | -5,69% | - | US$1.614.760 | - |
| 3673 |  Foxy FOXY | US$0,002386 | 4,79% | -4,98% | - | US$1.614.737 | - |
| 3674 |  Joe Coin JOE | US$0,03229 | -4,62% | 4,14% | - | US$1.590.124 | - |
| 3675 |  Cryptonex CNX | US$59,00 | -0,33% | 0,10% | - | US$1.574.947 | - |
| 3676 |  Beers BEER | US$0,3578 | -9,26% | 1,00% | - | US$1.541.571 | - |
| 3677 |  Rock Dao ROCK | US$0,001246 | -0,13% | -0,38% | - | US$1.515.751 | - |
| 3678 |  PINs Network Token PINS | US$0,01604 | 3,81% | 9,67% | - | US$1.523.784 | - |
| 3679 |  Chill House CHILLHOUSE | US$0,005451 | 4,67% | -34,25% | - | US$1.502.369 | - |
| 3680 |  PEPPER PEPPER | - | -6,89% | 4,97% | - | US$1.569.443 | - |
| 3681 |  NetX NETX | US$1,44 | -1,03% | 0,00% | - | US$1.422.498 | - |
| 3682 |  BRICS Chain BRICS | US$24,80 | 1,14% | 31,75% | - | US$1.416.033 | - |
| 3683 |  Z Z | US$0,0002422 | -42,23% | 401,69% | - | US$1.564.526 | - |
| 3684 |  OurBitch BITCH | US$0,03899 | -4,23% | 4,84% | - | US$1.377.175 | - |
| 3685 |  Solaxy SOLX | US$0,0003515 | -5,45% | -32,13% | - | US$1.374.405 | - |
| 3686 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,001117 | -94,14% | 134,72% | - | US$1.390.663 | - |
| 3687 |  REI NETWORK $REI | US$0,07602 | 5,70% | -26,94% | - | US$1.376.158 | - |
| 3688 |  Cope COPE | US$0,001153 | 93,91% | 39,37% | - | US$1.360.381 | - |
| 3689 |  DebtCoin DEBT | US$0,001172 | -9,92% | -25,16% | - | US$1.364.213 | - |
| 3690 |  METTI TOKEN MTT | US$60,99 | 0,07% | 37,78% | - | US$1.356.790 | - |
| 3691 |  GraphAI GAI | US$0,2895 | -2,57% | -35,14% | - | US$1.362.576 | - |
| 3692 |  VMS Classic VMC | US$1.042,45 | 1,09% | 1,37% | - | US$1.358.435 | - |
| 3693 |  Loop Network LOOP | US$0,02785 | 0,86% | -14,06% | - | US$1.329.416 | - |
| 3694 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0001590 | -94,86% | 106,85% | - | US$1.292.488 | - |
| 3695 |  Cofinex CNX | US$0,2038 | 0,04% | 0,74% | - | US$1.300.393 | - |
| 3696 |  Kyrrex KRRX | US$0,03101 | 0,00% | -2,82% | - | US$1.283.884 | - |
| 3697 |  Zano ZANO | US$12,44 | -2,83% | -18,88% | - | US$1.288.968 | - |
| 3698 |  Conscious CONSCIOUS | US$0,3410 | -0,13% | 10,73% | - | US$1.209.089 | - |
| 3699 |  FARTLESS COIN FARTLESS | US$0,001041 | -11,08% | -30,29% | - | US$1.193.573 | - |
| 3700 |  Ten Best Coins TBC | US$16.533,99 | -0,64% | -0,26% | - | US$1.151.423 | - |
Tabel di atas menampilkan halaman 74 dari total 191 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.