Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Agent Hustle HUSTLE | US$0,01164 | -2,36% | -24,44% | - | US$4.320.518 | - |
| 3602 |  avaai.top AVAAI | US$0,02271 | -5,64% | -4,02% | - | US$4.213.574 | - |
| 3603 |  BankrCoin BNKR | US$0,0005975 | -5,48% | 4,83% | - | US$4.245.326 | - |
| 3604 |  D D | US$0,00004650 | 254,50% | 17,84% | - | US$4.040.122 | - |
| 3605 |  AKAS AS | US$9,55 | 14,19% | -53,16% | - | US$4.561.979 | - |
| 3606 |  wstUSDT WSTUSDT | US$1,08 | -0,42% | -0,22% | - | US$4.020.087 | - |
| 3607 |  TuringBitChain TBC | US$15,63 | -3,13% | -6,44% | - | US$4.138.335 | - |
| 3608 |  ARCS ARX | US$0,02019 | 1,45% | 24,54% | - | US$4.050.685 | - |
| 3609 |  Rain RAIN | US$0,003945 | 4,63% | 61,51% | - | US$4.005.755 | - |
| 3610 |  RUNWAGO RUNWAGO | US$0,4275 | -20,62% | 0,00% | - | US$3.915.239 | - |
| 3611 |  Formula 1 CHAMPAGNE | US$0,00003935 | -89,88% | -84,69% | - | US$3.714.696 | - |
| 3612 |  WEEX Token WXT | US$0,04342 | -0,91% | -1,38% | - | US$3.614.488 | - |
| 3613 |  POP Chain POP | US$1,62 | -3,82% | 0,00% | - | US$3.570.040 | - |
| 3614 |  Dignity Gold DIGAU | US$6,07 | 0,03% | 1,34% | - | US$3.547.365 | - |
| 3615 |  Gorbagana GOR | US$0,008953 | 3,31% | -8,41% | - | US$3.456.116 | - |
| 3616 |  ZND Token ZND | US$0,2803 | -6,85% | -14,68% | - | US$3.287.794 | - |
| 3617 |  Vcitychain VCITY | US$0,3998 | 0,58% | 0,49% | - | US$3.277.158 | - |
| 3618 |  Jet2Holidays JET2 | US$0,0004532 | 10,37% | -68,41% | - | US$3.262.242 | - |
| 3619 |  Resolv USR USR | US$0,9995 | -0,04% | -0,01% | - | US$3.192.580 | - |
| 3620 |  Sportstensor SN41 | US$5,00 | -3,41% | 60,46% | - | US$3.166.194 | - |
| 3621 |  Milady Cult Coin CULT | US$0,0008489 | -1,35% | -16,34% | - | US$3.165.177 | - |
| 3622 |  Hold BTC HBTC | US$0,0000001100 | -95,14% | -94,71% | - | US$3.061.391 | - |
| 3623 |  P2P Solutions foundation P2PS | US$402,76 | -1,00% | -3,71% | - | US$3.048.447 | - |
| 3624 |  Furfication FUR | US$0,00009566 | 181,36% | -6,53% | - | US$2.839.716 | - |
| 3625 |  Bitradex Token BTX | US$0,3613 | -1,16% | -2,22% | - | US$2.769.543 | - |
| 3626 |  Etarn ETAN | US$0,07007 | -0,06% | 0,00% | - | US$2.792.668 | - |
| 3627 |  Cloud CLOUD | US$0,1283 | -8,36% | 3,71% | - | US$2.782.985 | - |
| 3628 |  DOLA DOLA | US$0,9951 | 0,11% | -0,02% | - | US$2.712.621 | - |
| 3629 |  ONFA OFT | US$0,8846 | -3,99% | 0,87% | - | US$2.713.703 | - |
| 3630 |  Velora VLR | US$0,01658 | -6,81% | 0,00% | - | US$2.589.450 | - |
| 3631 |  PEPECOIN PEP | US$0,001800 | 290,14% | 0,00% | - | US$2.559.770 | - |
| 3632 |  Luckify LUCK | US$0,4081 | -1,78% | 7,34% | - | US$2.573.925 | - |
| 3633 |  Black Phoenix BPX | US$2,81 | 0,09% | 0,09% | - | US$2.371.044 | - |
| 3634 |  Hyper USD USDHL | US$1,00 | 0,14% | 0,04% | - | US$2.457.854 | - |
| 3635 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,01% | -0,01% | - | US$2.451.505 | - |
| 3636 |  Blackhole BLACK | US$0,3682 | -0,99% | 32,81% | - | US$2.434.030 | - |
| 3637 |  Project 32 32 | US$0,00001410 | 0,52% | 3,60% | - | US$2.388.913 | - |
| 3638 |  Tesla (buytesla.net) TSLA | US$221,17 | 221,23% | 174,22% | - | US$2.339.477 | - |
| 3639 |  Levva Protocol LVVA | US$0,003735 | -2,94% | -7,78% | - | US$2.301.807 | - |
| 3640 |  Moonwell WELL | US$0,02448 | -0,17% | -11,80% | - | US$2.312.674 | - |
| 3641 |  Giza GIZA | US$0,1455 | -5,32% | -45,23% | - | US$2.251.368 | - |
| 3642 |  Purr PURR | US$0,1755 | -3,15% | -3,80% | - | US$2.216.172 | - |
| 3643 |  America Party TAP | US$0,0006055 | 246,58% | -2,92% | - | US$2.220.434 | - |
| 3644 |  mETH Protocol COOK | US$0,01227 | 0,55% | -7,87% | - | US$2.184.444 | - |
| 3645 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,3539 | -1,19% | -0,59% | - | US$2.208.189 | - |
| 3646 |  Auki AUKI | US$0,03795 | 31,18% | 30,83% | - | US$2.140.499 | - |
| 3647 |  RYO Coin RYO | US$7,22 | 0,25% | -2,37% | - | US$2.138.684 | - |
| 3648 |  CDARI BAC | US$1,85 | 1,19% | -15,39% | - | US$2.124.018 | - |
| 3649 |  A.I Genesis AIG | US$1,03 | 0,31% | 0,22% | - | US$2.101.961 | - |
| 3650 |  titcoin TITCOIN | US$0,003841 | -7,21% | -30,14% | - | US$2.073.446 | - |
Tabel di atas menampilkan halaman 73 dari total 191 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.