Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  City Tycoon Games CTG | US$0,0001385 | 0,36% | -4,15% | US$1.385 | US$17.232,63 | 10.000.000 CTG |
| 3502 |  Salad SALD | US$0,00001671 | -0,14% | -33,32% | US$1.263 | - | 75.610.749 SALD |
| 3503 |  Landbox LAND | US$0,00001611 | -0,01% | 93,97% | US$1.230 | US$11,71 | 76.385.230 LAND |
| 3504 |  Ariacoin ARIA | US$0,00000007000 | 0,00% | 11,10% | US$1.165 | - | 16.479.727.260 ARIA |
| 3505 |  Paxe PAXE | US$0,0003107 | -0,13% | 2,36% | US$932 | - | 3.000.000 PAXE |
| 3506 |  ETNA Network ETNA | US$0,00006623 | -6,96% | -0,65% | US$800 | - | 12.079.542 ETNA |
| 3507 |  Moonft MTC | US$0,001983 | -2,94% | -20,65% | US$654 | - | 329.999 MTC |
| 3508 |  ShredN SHRED | US$0,002283 | 2,70% | -1,41% | US$479 | - | 210.000 SHRED |
| 3509 |  Luna Rush LUS | US$0,0001036 | 0,59% | -10,36% | US$471 | US$258,60 | 4.550.147 LUS |
| 3510 |  UniFarm UFARM | US$0,00001144 | 0,00% | -2,15% | US$439 | - | 38.375.919 UFARM |
| 3511 |  Islander ISA | US$0,0000005100 | -0,76% | 40,25% | US$281 | - | 545.753.780 ISA |
| 3512 |  S.Finance SFG | US$0,001918 | -2,69% | -8,36% | US$163 | US$17.950,20 | 84.903 SFG |
| 3513 |  FBX by KXCO FBX | US$0,00001511 | -11,18% | 7,85% | US$134 | US$474,94 | 8.889.956 FBX |
| 3514 |  Elementeum ELET | US$0,00002451 | 0,13% | 0,12% | US$128 | US$4,56 | 5.223.113 ELET |
| 3515 |  Realvirm RVM | US$0,001082 | 0,00% | -1,41% | US$97 | - | 90.000 RVM |
| 3516 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000003000 | -10,24% | -23,34% | US$89 | US$38,31 | 3.162.041.599 WSPP |
| 3517 |  ApeSwap BANANA | US$0,00000003000 | 1,18% | 5,51% | US$11 | US$74,76 | 367.899.432 BANANA |
| 3518 |  TASSHUB TASSHUB | US$0,003308 | -5,36% | -38,28% | US$3 | US$4.642,77 | 1.000 TASSHUB |
| 3519 |  ZCore (old) ZCR | US$0,00000003000 | -35,20% | -2,56% | US$0 | - | 12.505.925 ZCR |
| 3520 |  YFFII Finance YFFII | - | -21,85% | -17,13% | - | - | 30.000 YFFII |
| 3521 |  Ju Token JU | US$6,51 | 2,38% | -72,60% | - | US$675.252.159 | - |
| 3522 |  Zeus Network ZEUS | US$0,1348 | 4,91% | -8,48% | - | US$230.463.353 | - |
| 3523 |  UGOLD Inc. UGOLD | US$3.901,54 | -0,01% | 1,94% | - | US$136.656.671 | - |
| 3524 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,00% | 0,03% | - | US$62.399.238 | - |
| 3525 |  VNDC VNDC | US$0,00003765 | -0,15% | -0,71% | - | US$55.509.016 | - |
| 3526 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9950 | -0,10% | -0,51% | - | US$52.068.824 | - |
| 3527 |  AICell AICELL | US$0,002500 | -0,02% | -1,49% | - | US$48.734.444 | - |
| 3528 |  Dust DUST | US$0,009228 | -44,36% | 0,00% | - | US$43.326.579 | - |
| 3529 |  Creditlink CDL | US$0,07004 | -44,33% | 272,17% | - | US$30.639.612 | - |
| 3530 |  KingDeFi KRW | US$0,0007157 | 0,00% | -0,30% | - | US$29.136.188 | - |
| 3531 |  Jinbi Token JNB | US$100.046 | -0,01% | 0,00% | - | US$28.817.140 | - |
| 3532 |  LiveArt ART | US$0,02735 | 11,28% | -20,69% | - | US$28.420.572 | - |
| 3533 |  Bitcoin Bridged ZED20 BTC.z | US$116.317 | -0,30% | 0,28% | - | US$25.735.103 | - |
| 3534 |  WhiteBIT Coin WBT | US$43,13 | -0,45% | -1,49% | - | US$25.469.385 | - |
| 3535 |  Wrapped OIL WOIL | US$66,94 | 0,22% | -0,26% | - | US$24.846.740 | - |
| 3536 |  Pop Social PPT | US$0,1289 | -0,33% | 18,67% | - | US$23.816.098 | - |
| 3537 |  Atleta Network ATLA | US$29,57 | 20,48% | -1,34% | - | US$23.499.654 | - |
| 3538 |  Froggie FROGGIE | US$0,05108 | 1,39% | -23,16% | - | US$22.240.624 | - |
| 3539 |  USD Coin Bridged ZED20 USDC.z | US$1,0000 | -0,01% | -0,01% | - | US$21.912.630 | - |
| 3540 |  Momo (momocoin.space) MOMO | US$0,009411 | 34,40% | 67,78% | - | US$20.381.994 | - |
| 3541 |  Portals PORTALS | US$0,1339 | -1,65% | 0,00% | - | US$20.023.459 | - |
| 3542 |  HTX HTX | US$0,000002360 | -1,91% | 14,03% | - | US$18.201.091 | - |
| 3543 |  Websea WBS | US$1,42 | -1,99% | 5,25% | - | US$16.452.353 | - |
| 3544 |  Maya Preferred PRA MPRA | US$109.894.085 | 0,23% | 9,88% | - | US$15.439.886 | - |
| 3545 |  Ethereum Bridged ZED20 ETH.z | US$4.452,05 | -0,67% | -3,41% | - | US$14.753.680 | - |
| 3546 |  BlackRock IBIT | US$0,006475 | 257,22% | 177,80% | - | US$14.126.477 | - |
| 3547 |  Oracle Finance Network ONF | US$33,76 | -4,76% | -4,45% | - | US$13.696.342 | - |
| 3548 |  Moneta Digital MMXN | US$0,05419 | -0,48% | 0,15% | - | US$13.706.552 | - |
| 3549 |  Labubu LABUBU | US$0,0000006800 | -89,67% | -91,79% | - | US$13.224.811 | - |
| 3550 |  XT Smart Chain XT | US$7,28 | -0,32% | 0,60% | - | US$12.735.305 | - |
Tabel di atas menampilkan halaman 71 dari total 191 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.