Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Crypto Sports Network CSPN | US$0,003301 | 51,36% | 62,56% | US$9.037 | US$70,10 | 2.737.526 CSPN |
| 3452 |  SADANT SADANT | US$0,000008840 | 0,00% | -4,03% | US$8.843 | - | 999.996.393 SADANT |
| 3453 |  Bitball Treasure BTRS | US$0,01911 | -1,28% | -1,26% | US$8.599 | US$288.220 | 450.000 BTRS |
| 3454 |  Acoin ACOIN | US$0,006952 | 0,00% | 0,00% | US$8.482 | - | 1.220.085 ACOIN |
| 3455 |  Zyberswap ZYB | US$0,001495 | 0,47% | 25,77% | US$8.407 | - | 5.622.515 ZYB |
| 3456 |  CEREAL CEP | US$0,00004402 | -0,01% | -27,87% | US$8.253 | US$1,85 | 187.500.000 CEP |
| 3457 |  SynchroBitcoin SNB | US$0,0001020 | -10,53% | 0,99% | US$8.193 | US$4,48 | 80.295.231 SNB |
| 3458 |  SugarBlock SUGARB | US$0,00003825 | 0,00% | 20,03% | US$7.600 | - | 198.699.248 SUGARB |
| 3459 |  Gaj Finance GAJ | US$0,003712 | -0,61% | -3,45% | US$7.207 | - | 1.941.413 GAJ |
| 3460 |  Dexlab Classic DXLC | US$0,0001363 | -12,51% | -49,67% | US$7.159 | - | 52.526.786 DXLC |
| 3461 |  FrontFanz FANX | US$0,00007260 | -0,72% | -19,84% | US$7.092 | US$193,48 | 97.696.581 FANX |
| 3462 |  Bitspawn SPWN | US$0,00001310 | -0,01% | 0,00% | US$6.737 | US$18,61 | 514.118.905 SPWN |
| 3463 |  KOK KOK | US$0,00006007 | 0,00% | -67,14% | US$6.448 | - | 107.333.422 KOK |
| 3464 |  ETHA Lend ETHA | US$0,0006824 | 0,00% | -0,58% | US$6.387 | - | 9.359.425 ETHA |
| 3465 |  Purple Platform io PPL | US$0,00001137 | -1,45% | -1,82% | US$6.256 | - | 550.000.000 PPL |
| 3466 |  Rune RUNE | US$1,25 | -2,14% | -4,76% | US$6.222 | US$481.530 | 4.972 RUNE |
| 3467 |  Axe AXE | US$0,001153 | -66,79% | -66,77% | US$6.067 | US$862,02 | 5.260.968 AXE |
| 3468 |  NBX BYN | US$0,0006735 | -3,89% | 0,37% | US$5.969 | US$67.167,95 | 8.863.175 BYN |
| 3469 |  MoneySwap MSWAP | US$0,000003740 | 23,04% | -10,57% | US$5.614 | - | 1.500.000.000 MSWAP |
| 3470 |  Gunstar Metaverse GSTS | US$0,0001784 | -1,13% | 2,60% | US$5.582 | - | 31.290.286 GSTS |
| 3471 |  Lanceria LANC | US$0,00002070 | 18,64% | -19,90% | US$5.570 | - | 269.152.549 LANC |
| 3472 |  EasyFi EZ | US$0,0008398 | 0,30% | -17,32% | US$5.352 | US$1,02 | 6.373.615 EZ |
| 3473 |  DOB on Base DOB | US$0,0005296 | -38,00% | -38,91% | US$5.295 | US$741,79 | 10.000.000 DOB |
| 3474 |  Snowball SNOB | US$0,0008713 | -2,62% | -3,87% | US$4.785 | - | 5.492.417 SNOB |
| 3475 |  ROCKI ROCKI | US$0,0005227 | -41,05% | -51,90% | US$4.211 | - | 8.057.237 ROCKI |
| 3476 |  KamPay KAMPAY | US$0,00001011 | 0,00% | -91,13% | US$4.134 | - | 409.090.982 KAMPAY |
| 3477 |  Ekta EKTA | US$0,0001158 | 2,80% | 129,40% | US$4.027 | - | 34.769.778 EKTA |
| 3478 |  Nemesis Downfall ND | US$0,0000003400 | 3,37% | 2,56% | US$4.023 | - | 11.839.856.498 ND |
| 3479 |  FutureStarter FS | US$0,00003808 | 0,00% | -5,24% | US$3.942 | - | 103.506.349 FS |
| 3480 |  Gamerse LFG | US$0,00002209 | -0,63% | 18,02% | US$3.759 | - | 170.157.314 LFG |
| 3481 |  KOI KOAI | US$0,00004458 | -3,73% | -3,82% | US$3.665 | US$18.637,07 | 82.221.425 KOAI |
| 3482 |  Vivo VIVO | US$0,0006463 | 0,00% | 15,54% | US$3.485 | - | 5.391.794 VIVO |
| 3483 |  Indexed Finance NDX | US$0,004037 | 0,13% | 0,12% | US$3.451 | US$24,03 | 854.801 NDX |
| 3484 |  Vatan VATAN | US$0,00005720 | 0,11% | -1,93% | US$3.207 | - | 56.070.649 VATAN |
| 3485 |  SPORT SPORT | US$0,0001059 | 0,00% | -9,67% | US$3.104 | - | 29.316.736 SPORT |
| 3486 |  AFEN Blockchain Network AFEN | US$0,00002005 | 2,24% | 10,28% | US$2.945 | - | 146.865.359 AFEN |
| 3487 |  Art de Finance ADF | US$0,00001601 | 14,28% | -20,00% | US$2.888 | US$4,08 | 180.406.874 ADF |
| 3488 |  MCOIN MCOIN | US$0,000002880 | 16,32% | -27,63% | US$2.879 | US$161,15 | 1.000.000.000 MCOIN |
| 3489 |  Ormeus Ecosystem ECO | US$0,000001160 | 0,00% | 2,53% | US$2.581 | - | 2.230.453.136 ECO |
| 3490 |  Carrieverse CVTX | US$0,00001200 | -0,01% | -42,86% | US$2.493 | US$31,00 | 207.650.406 CVTX |
| 3491 |  BSClaunch BSL | US$0,001268 | 2,86% | 12,64% | US$2.476 | - | 1.953.140 BSL |
| 3492 |  Degen Distillery DRINK | US$0,00003396 | 21,77% | 36,79% | US$2.471 | US$16.516,19 | 72.772.197 DRINK |
| 3493 |  MetaShooter MHUNT | US$0,00007617 | 0,45% | -1,78% | US$2.457 | - | 32.260.173 MHUNT |
| 3494 |  Mate MATE | US$0,0008036 | 0,44% | 8,41% | US$2.170 | US$41,62 | 2.699.727 MATE |
| 3495 |  Mrweb Finance (new) AMA | US$0,00002993 | 0,00% | 75,30% | US$2.158 | - | 72.089.737 AMA |
| 3496 |  AKA Liberty AKA | US$0,000004130 | -0,80% | -7,59% | US$2.147 | - | 519.584.050 AKA |
| 3497 |  Ponchiqs PONCH | US$0,00006342 | -2,20% | -15,68% | US$2.058 | - | 32.448.890 PONCH |
| 3498 |  Odin Protocol ODIN | US$0,0001129 | -4,75% | -12,03% | US$1.973 | - | 17.468.925 ODIN |
| 3499 |  CRDT CRDT | US$0,0001787 | 0,00% | 0,00% | US$1.569 | - | 8.779.314 CRDT |
| 3500 |  Lead Wallet LEAD | US$0,000002820 | 7,48% | -4,67% | US$1.426 | - | 505.310.846 LEAD |
Tabel di atas menampilkan halaman 70 dari total 191 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.