Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Life Crypto LIFE | US$0,00003513 | -4,54% | -12,39% | US$92.435 | US$20.418,21 | 2.631.194.572 LIFE |
| 3102 |  WorkQuest Token WQT | US$0,00001599 | -0,01% | -0,06% | US$92.010 | US$3.478,14 | 5.755.555.558 WQT |
| 3103 |  Alanyaspor Fan Token ALA | US$0,04832 | 5,82% | 3,12% | US$91.792 | US$49.390,82 | 1.899.849 ALA |
| 3104 |  İstanbul Başakşehir Fan Token IBFK | US$0,06563 | 1,77% | 4,60% | US$91.707 | US$56.024,70 | 1.397.326 IBFK |
| 3105 |  Kobushi KOBUSHI | US$0,0000002200 | -3,61% | -25,98% | US$91.612 | US$50.125,52 | 420.690.000.000 KOBUSHI |
| 3106 |  Cantina Royale CRT | US$0,0003751 | 1,16% | -19,07% | US$91.227 | US$5,58 | 243.183.445 CRT |
| 3107 |  AutoLayer LAY3R | US$0,007837 | 0,07% | -9,27% | US$91.023 | US$21.983,82 | 11.615.204 LAY3R |
| 3108 |  Idavoll DAO IDV | US$0,00009808 | 0,07% | 0,11% | US$90.654 | US$17.818,87 | 924.278.318 IDV |
| 3109 |  AMC AMC | - | -0,76% | -3,43% | US$89.965 | - | 33.857.107.030.262 AMC |
| 3110 |  Crypto-AI-Robo.com CAIR | US$0,0001008 | 20,01% | 225,32% | US$89.449 | - | 887.843.094 CAIR |
| 3111 |  DOJO Protocol DOAI | US$0,0001068 | -0,12% | -16,50% | US$89.209 | US$17.646,69 | 835.563.720 DOAI |
| 3112 |  xAI tokenized stock (PreStocks) XAI | US$198,82 | 0,00% | -23,95% | US$88.377 | - | 445 XAI |
| 3113 |  FOMO BULL CLUB FOMO | US$0,000002640 | 2,77% | 749,14% | US$88.346 | US$2.560,64 | 33.463.524.580 FOMO |
| 3114 |  Mozaic MOZ | US$0,0005822 | -2,97% | -44,07% | US$87.507 | - | 150.307.451 MOZ |
| 3115 |  Digimon DIGIMON | US$0,00008741 | 6,11% | -39,27% | US$87.401 | US$2.786,39 | 999.899.591 DIGIMON |
| 3116 |  Spellfire SPELLFIRE | US$0,0001364 | -0,65% | -2,04% | US$87.268 | US$43.506,76 | 640.000.000 SPELLFIRE |
| 3117 |  AgeOfGods AOG | US$0,0008413 | -0,59% | -0,40% | US$87.054 | US$61.521,28 | 103.474.429 AOG |
| 3118 |  Heroes Chained HEC | US$0,001578 | 0,00% | 11,45% | US$86.652 | - | 54.927.010 HEC |
| 3119 |  Philosoraptor RAPTOR | US$0,00008896 | 0,49% | -20,94% | US$86.598 | US$48.217,67 | 973.407.926 RAPTOR |
| 3120 |  Peanut PEANUT | US$0,0000002100 | -1,01% | -2,57% | US$86.404 | US$31,99 | 409.456.941.721 PEANUT |
| 3121 |  SHILL Token SHILL | US$0,0002417 | 1,72% | 17,95% | US$86.301 | US$19.232,01 | 357.073.944 SHILL |
| 3122 |  LEGION LEGION | US$0,0003151 | -1,15% | 11,04% | US$85.856 | US$18.719,73 | 272.435.857 LEGION |
| 3123 |  Eat, Trade, Fart ETF | US$0,00008574 | -1,91% | 9,62% | US$85.742 | - | 999.977.119 ETF |
| 3124 |  Thetan World THG | US$0,0007524 | 3,16% | 2,18% | US$85.461 | - | 113.584.954 THG |
| 3125 |  HoDooi.com HOD | US$0,0001723 | 0,78% | 5,96% | US$84.758 | US$18.511,24 | 491.857.217 HOD |
| 3126 |  RealGOAT RGOAT | - | -13,26% | 33,00% | US$83.787 | US$2.589,44 | 21.000.000.000.000 RGOAT |
| 3127 |  Defina Finance FINA | US$0,0008559 | -4,06% | 6,06% | US$83.632 | - | 97.712.962 FINA |
| 3128 |  REV3AL REV3L | US$0,0002277 | -6,95% | -10,15% | US$83.337 | - | 365.950.750 REV3L |
| 3129 |  Hyve HYVE | US$0,003406 | 1,77% | -17,58% | US$87.361 | US$67.196,66 | 25.646.075 HYVE |
| 3130 |  ASPO World ASPO | US$0,001012 | -3,91% | 1,72% | US$80.924 | - | 79.936.866 ASPO |
| 3131 |  Unido EP UDO | US$0,0008003 | -0,01% | 0,00% | US$80.875 | US$6.775,43 | 101.057.665 UDO |
| 3132 |  MetalCore MCG | US$0,0001999 | -0,33% | 0,13% | US$80.308 | - | 401.784.118 MCG |
| 3133 |  LanLan Cat LANLAN | US$0,000008990 | 0,49% | -3,15% | US$79.920 | US$82,54 | 8.888.888.888 LANLAN |
| 3134 |  CryptoBlades SKILL | US$0,1050 | 6,31% | 14,04% | US$79.412 | - | 756.586 SKILL |
| 3135 |  BNbitcoin BNBTC | US$0,007409 | 43,28% | 24,93% | US$79.369 | - | 10.713.035 BNBTC |
| 3136 |  UNIX Corp UNIX | US$0,0002811 | -5,08% | -9,69% | US$78.031 | - | 277.572.888 UNIX |
| 3137 |  JinPeng JIN | US$0,00009123 | 10,20% | 3,03% | US$77.936 | US$355,72 | 854.316.386 JIN |
| 3138 |  SaTT SATT | US$0,00002399 | -7,18% | -26,86% | US$77.845 | US$59,90 | 3.244.898.181 SATT |
| 3139 |  MOONDOGE MOONDOGE | US$0,00007879 | -6,16% | 0,03% | US$77.666 | - | 985.740.007 MOONDOGE |
| 3140 |  JulSwap JULD | US$0,0001301 | 0,00% | 0,00% | US$77.013 | - | 592.166.808 JULD |
| 3141 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00007635 | -0,98% | -11,40% | US$76.354 | US$26.149,20 | 1.000.000.000 TDS |
| 3142 |  Rug World Assets RWA | US$0,008038 | -1,51% | -11,33% | US$76.343 | US$20,67 | 9.498.089 RWA |
| 3143 |  Nibbles NIBBLES | US$0,0000005400 | -8,14% | -16,96% | US$76.186 | - | 142.000.000.000 NIBBLES |
| 3144 |  STAGE STAGE | US$0,00004914 | -0,54% | 0,06% | US$75.834 | US$50.532,20 | 1.543.128.482 STAGE |
| 3145 |  Hiero Terminal HTERM | US$0,00009309 | -2,25% | -11,07% | US$75.657 | US$148,37 | 812.756.885 HTERM |
| 3146 |  SPECIEX SPEX | US$0,0005041 | 1,73% | -3,93% | US$75.617 | US$35.069,82 | 150.000.000 SPEX |
| 3147 |  Game of Memes GOME | US$0,0001161 | -18,50% | -20,24% | US$75.611 | US$12,27 | 651.128.339 GOME |
| 3148 |  Virtue Poker VPP | US$0,0007726 | -6,58% | -20,81% | US$82.662 | - | 106.988.748 VPP |
| 3149 |  MetaFighter MF | US$0,0001226 | -0,28% | -2,16% | US$75.277 | - | 614.033.258 MF |
| 3150 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00007514 | -2,60% | -20,83% | US$75.138 | US$134.437 | 1.000.000.000 BABYXRP |
Tabel di atas menampilkan halaman 63 dari total 191 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.