Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  KING KING | US$0,00001194 | 0,51% | -2,57% | US$110.723 | - | 9.270.000.000 KING |
| 3052 |  ApexToken APX | US$0,002852 | 3,48% | 36,96% | US$110.515 | US$996.549 | 38.747.819 APX |
| 3053 |  DinoSwap DINO | US$0,0006997 | 0,00% | -1,16% | US$108.787 | - | 155.471.247 DINO |
| 3054 |  Based Shiba Inu BSHIB | US$0,00001191 | -0,46% | -9,26% | US$107.684 | US$99,59 | 9.041.391.107 BSHIB |
| 3055 |  Etherland ELAND | US$0,002778 | -2,81% | -6,73% | US$107.444 | - | 38.676.985 ELAND |
| 3056 |  Onigiri ONI | US$0,0000002600 | -0,21% | -2,34% | US$107.328 | - | 407.983.099.999 ONI |
| 3057 |  Umbrella Network UMB | US$0,0003651 | -2,64% | 0,31% | US$106.959 | US$20.100,22 | 292.962.636 UMB |
| 3058 |  pNetwork PNT | US$0,001195 | -4,25% | -4,93% | US$106.687 | - | 89.249.860 PNT |
| 3059 |  Olyverse OLY | US$0,00007903 | -0,01% | -63,76% | US$106.454 | US$6,93 | 1.347.029.039 OLY |
| 3060 |  Soarchain SOAR | US$0,001047 | 12,44% | -12,04% | US$105.388 | - | 100.663.917 SOAR |
| 3061 |  O3 Swap O3 | US$0,001861 | -4,64% | -0,14% | US$105.730 | - | 56.827.550 O3 |
| 3062 |  Sapo Concho CONCHO | US$0,0001055 | -0,42% | -7,75% | US$105.424 | - | 999.495.524 CONCHO |
| 3063 |  DeHive DHV | US$0,02623 | -5,90% | -22,00% | US$105.430 | US$18.064,73 | 4.019.375 DHV |
| 3064 |  Magaverse MVRS | US$0,0001053 | -2,06% | -6,15% | US$105.342 | US$70.149,14 | 1.000.000.000 MVRS |
| 3065 |  DOGEai DOGEAI | US$0,0001402 | -0,08% | -17,34% | US$105.125 | US$115.987 | 750.000.000 DOGEAI |
| 3066 |  Refereum RFR | US$0,00002098 | -4,81% | 0,10% | US$104.874 | US$12.884,41 | 4.999.180.100 RFR |
| 3067 |  Baby BABY | US$0,0000001100 | -1,77% | -4,68% | US$104.786 | - | 981.301.877.970 BABY |
| 3068 |  Baby Trump (BSC) BABYTRUMP | US$0,0002361 | 3,09% | 14,01% | US$104.653 | - | 443.216.728 BABYTRUMP |
| 3069 |  Bitune TUNE | US$0,003337 | -0,82% | -0,81% | US$104.465 | US$15.355,37 | 31.301.449 TUNE |
| 3070 |  Bunicorn BUNI | US$0,003691 | 1,33% | 12,04% | US$103.538 | - | 28.049.239 BUNI |
| 3071 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 1,19% | 4,46% | US$103.523 | - | 3.572.880.055.132 GINUX |
| 3072 |  Fringe Finance FRIN | US$0,0001571 | -0,64% | -0,63% | US$102.817 | US$53.489,47 | 654.583.449 FRIN |
| 3073 |  Zelwin ZLW | US$0,001423 | 0,67% | 5,24% | US$102.902 | US$46.886,91 | 72.331.834 ZLW |
| 3074 |  Doug The Duck DOUG | US$0,0001024 | 1,01% | -5,49% | US$102.414 | - | 999.960.911 DOUG |
| 3075 |  Nvidia Inu NINU | US$0,00001423 | -1,55% | -5,81% | US$102.040 | - | 7.169.798.421 NINU |
| 3076 |  GoldenCat CATS | US$0,0000001500 | 2,39% | 11,95% | US$101.619 | US$189,75 | 675.067.692.800 CATS |
| 3077 |  Janet JANET | US$0,0001013 | -1,58% | -5,12% | US$101.342 | US$18.106,77 | 1.000.000.000 JANET |
| 3078 |  Duckies, the canary network for Yellow DUCKIES | US$0,001944 | -0,11% | 10,99% | US$101.260 | US$6,38 | 52.088.321 DUCKIES |
| 3079 |  Aark AARK | US$0,0002625 | 8,82% | -1,33% | US$100.351 | US$71.803,77 | 382.355.949 AARK |
| 3080 |  Ducky DUCKY | US$0,0000002400 | -1,42% | -8,53% | US$100.210 | - | 414.400.864.566 DUCKY |
| 3081 |  Basis Cash BAC | US$0,001824 | 0,50% | 1,06% | US$99.532 | US$18.854,18 | 54.575.145 BAC |
| 3082 |  Visa Tokenized Stock (Ondo) Von | US$341,85 | 0,00% | 0,53% | US$99.663 | - | 292 Von |
| 3083 |  Ouroboros OURO | US$0,002299 | 3,36% | -15,08% | US$99.963 | US$3.852,14 | 43.484.147 OURO |
| 3084 |  Solrise Finance SLRS | US$0,0006304 | 6,96% | 21,62% | US$99.039 | US$18.046,13 | 157.114.048 SLRS |
| 3085 |  Acid Toad TOAD | - | 2,63% | -16,89% | US$98.543 | US$3,47 | 420.690.000.000.000 TOAD |
| 3086 |  Flavia Is Online FLAVIA | US$0,00009820 | -0,52% | -7,22% | US$98.201 | - | 999.999.631 FLAVIA |
| 3087 |  HanChain HAN | US$0,001171 | -1,51% | -7,38% | US$98.124 | US$817.073 | 83.821.503 HAN |
| 3088 |  BABYTRUMP BABYTRUMP | US$0,002713 | 0,72% | -1,80% | US$97.885 | - | 36.080.445 BABYTRUMP |
| 3089 |  Axiome AXM | US$0,01612 | 0,09% | -1,89% | US$97.689 | US$326,73 | 6.060.308 AXM |
| 3090 |  Credbull CBL | US$0,0003052 | 1,97% | -38,10% | US$96.545 | US$32.234,47 | 316.305.182 CBL |
| 3091 |  Nerve Finance NRV | US$0,002088 | -4,61% | 4,48% | US$96.537 | US$19.496,67 | 46.237.771 NRV |
| 3092 |  StrongHands SHND | US$0,000004790 | -0,01% | 2,12% | US$95.589 | US$1,01 | 19.948.615.240 SHND |
| 3093 |  sunpepe SUNPEPE | US$0,00009537 | -1,36% | -2,27% | US$95.375 | - | 1.000.000.000 SUNPEPE |
| 3094 |  Gravity Finance GFI | US$0,0002702 | 2,32% | 0,69% | US$95.179 | - | 352.267.212 GFI |
| 3095 |  Throne THN | US$0,0002435 | -3,54% | -11,90% | US$95.142 | US$18.534,28 | 390.752.313 THN |
| 3096 |  Fuku-Kun FUKU | US$0,0000002900 | -0,56% | -2,17% | US$94.911 | - | 321.819.770.874 FUKU |
| 3097 |  MAGA VP MVP | US$0,002285 | -0,32% | -2,89% | US$94.857 | - | 41.520.023 MVP |
| 3098 |  Eggdog EGG | US$0,00009995 | -2,83% | -6,35% | US$94.484 | - | 945.334.730 EGG |
| 3099 |  Hedget HGET | US$0,05337 | -2,39% | 9,52% | US$93.482 | US$68.996,09 | 1.751.448 HGET |
| 3100 |  Decentral Games ICE ICE | US$0,0004106 | 0,00% | -0,30% | US$93.069 | - | 226.662.490 ICE |
Tabel di atas menampilkan halaman 62 dari total 191 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.