Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Venus Reward Token VRT | US$0,00001022 | -0,13% | -0,31% | US$224.821 | - | 21.999.981.080 VRT |
| 2852 |  Oggy Inu (BSC) OGGY | - | 2,58% | 11,36% | US$224.662 | US$8,39 | 108.125.205.623.924.992 OGGY |
| 2853 |  Step® STEP | US$0,0002288 | 0,62% | 12,50% | US$224.590 | - | 981.505.923 STEP |
| 2854 |  markkacy KACY | US$0,0002245 | 2,61% | 2,88% | US$224.456 | US$181.842 | 999.997.046 KACY |
| 2855 |  Lossless LSS | US$0,003984 | 0,05% | -13,24% | US$221.390 | US$89.619,18 | 55.572.672 LSS |
| 2856 |  VIX777 VIX | US$0,0002480 | 0,17% | -8,44% | US$222.420 | - | 896.871.728 VIX |
| 2857 |  smiling dolphin MIHARU | US$0,0002194 | 2,69% | -4,13% | US$219.360 | - | 999.888.497 MIHARU |
| 2858 |  Cyclone Protocol CYC | US$8,24 | -3,97% | -6,19% | US$216.637 | - | 26.282 CYC |
| 2859 |  FireStarter FLAME | US$0,003166 | 0,86% | -15,62% | US$216.994 | US$116.613 | 68.540.262 FLAME |
| 2860 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00004208 | -4,62% | 24,50% | US$214.253 | - | 5.092.139.007 WOMBAT |
| 2861 |  NVIDIA NVDA | US$0,0002693 | -2,40% | -10,23% | US$214.123 | - | 795.041.455 NVDA |
| 2862 |  Shiryo SHIRYO | - | -0,70% | -4,13% | US$213.744 | - | 981.850.000.000.000.000 SHIRYO |
| 2863 |  ChainGuardians CGG | US$0,003467 | 97,91% | 48,89% | US$213.174 | - | 61.478.209 CGG |
| 2864 |  Parex PRX | US$0,01550 | -7,16% | -18,25% | US$211.686 | US$78.856,81 | 13.660.249 PRX |
| 2865 |  dextoro DTR | US$0,0002116 | 4,04% | -27,12% | US$211.587 | - | 999.994.516 DTR |
| 2866 |  Decentral Games DG | US$0,001104 | -0,49% | -1,60% | US$210.674 | - | 190.849.114 DG |
| 2867 |  Cros CROS | US$0,0002420 | -0,70% | -18,97% | US$209.541 | US$19.137,73 | 866.012.434 CROS |
| 2868 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.543 | - | 210.053.609 SYNC |
| 2869 |  Little Rabbit v2 LTRBT | - | 1,24% | -24,53% | US$208.551 | US$552,30 | 334.131.860.594.663 LTRBT |
| 2870 |  Global DePIN Chain DEEPSEEK | US$0,0002629 | -12,41% | -10,98% | US$207.668 | US$285.299 | 790.000.000 DEEPSEEK |
| 2871 |  CloakCoin CLOAK | US$0,03418 | 0,00% | 0,46% | US$207.549 | - | 6.071.822 CLOAK |
| 2872 |  Protocol Monsters PMON | US$0,06040 | 7,49% | 7,42% | US$205.981 | - | 3.410.185 PMON |
| 2873 |  OpenVision VISION | US$0,0002048 | -9,89% | 51,93% | US$204.830 | - | 1.000.000.000 VISION |
| 2874 |  Azbit AZ | US$0,000002920 | -3,31% | 3,86% | US$203.552 | - | 69.750.302.117 AZ |
| 2875 |  Billy on SUI BILLY | US$0,0003461 | -10,98% | -37,29% | US$202.979 | US$1.849,88 | 586.500.000 BILLY |
| 2876 |  SpaceFalcon FCON | US$0,00001161 | -0,04% | -5,84% | US$202.324 | - | 17.424.567.889 FCON |
| 2877 |  OctoFi OCTO | US$0,2536 | -2,31% | -1,97% | US$202.322 | - | 797.953 OCTO |
| 2878 |  Major Frog MAJOR | US$0,0002391 | 1,69% | -17,87% | US$202.031 | US$80.524,38 | 845.000.000 MAJOR |
| 2879 |  Cat Own Kimono COK | US$0,0000001900 | -2,96% | -15,74% | US$193.928 | US$48.573,61 | 998.607.362.396 COK |
| 2880 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2881 |  Edu3Labs NFE | US$0,001913 | -10,75% | 14,33% | US$199.702 | US$68.997,16 | 104.375.044 NFE |
| 2882 |  Standard STND | US$0,002329 | 0,90% | -17,62% | US$199.336 | US$58.638,04 | 85.574.950 STND |
| 2883 |  Mithril MITH | US$0,0001993 | -2,97% | 9,10% | US$199.283 | US$18.152,89 | 1.000.000.000 MITH |
| 2884 |  Andy on SOL ANDY | US$0,0002103 | -1,37% | -6,64% | US$199.013 | - | 946.220.014 ANDY |
| 2885 |  Helmet.insure HELMET | US$0,004590 | 0,08% | 8,83% | US$198.494 | - | 43.245.886 HELMET |
| 2886 |  Blockchain Monster Hunt BCMC | US$0,0008140 | -8,61% | -5,18% | US$198.190 | US$9.003,11 | 243.463.792 BCMC |
| 2887 |  suterusu SUTER | US$0,00005123 | 2,50% | 11,30% | US$197.477 | - | 3.855.040.000 SUTER |
| 2888 |  TE-FOOD TONE | US$0,0001954 | 7,40% | -18,62% | US$195.377 | - | 1.000.000.000 TONE |
| 2889 |  Jen-Hsun Huang JHH | US$0,00000002000 | 0,52% | -37,15% | US$194.155 | US$42,51 | 9.655.878.669.545 JHH |
| 2890 |  Aiagent.app AAA | US$0,0001939 | -1,42% | -2,80% | US$193.853 | - | 999.966.217 AAA |
| 2891 |  DOGEFATHER DOGEFATHER | US$0,0001925 | 1,00% | 1,38% | US$192.538 | - | 999.977.638 DOGEFATHER |
| 2892 |  Kaizen Finance KZEN | US$0,0004470 | -0,73% | 1,27% | US$191.632 | US$40.744,81 | 428.755.594 KZEN |
| 2893 |  Boochie by Matt Furie BOOCHIE | - | -3,22% | -4,01% | US$189.309 | US$177.654 | 420.690.000.000.000 BOOCHIE |
| 2894 |  ChainAware.ai AWARE | US$0,005197 | 3,20% | -6,32% | US$191.391 | - | 36.825.134 AWARE |
| 2895 |  Wen Lambo Financial WLFI | US$189,09 | -7,61% | -35,32% | US$189.086 | US$31.313,08 | 1.000 WLFI |
| 2896 |  S.C. Corinthians Fan Token SCCP | US$0,03521 | -0,85% | 3,63% | US$188.472 | US$19.404,65 | 5.352.098 SCCP |
| 2897 |  Fofar (fofar.meme) FOFAR | US$0,0001982 | -3,20% | 1,74% | US$188.242 | - | 949.992.366 FOFAR |
| 2898 |  Empty Set Dollar ESD | US$0,0004210 | 0,13% | 0,12% | US$187.779 | US$3,26 | 446.012.145 ESD |
| 2899 |  Clube Atlético Mineiro Fan Token GALO | US$0,03951 | 1,52% | -0,45% | US$186.470 | US$27,00 | 4.720.005 GALO |
| 2900 |  Cheems CHEEMS | - | 0,12% | -4,39% | US$186.079 | - | 420.690.000.000.000 CHEEMS |
Tabel di atas menampilkan halaman 58 dari total 191 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.