Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  MotaCoin MOTA | US$0,006788 | -0,03% | -3,76% | US$392.297 | - | 57.792.468 MOTA |
| 2652 |  GoCrypto Token GOC | US$0,001599 | -0,98% | 9,12% | US$392.234 | - | 245.278.438 GOC |
| 2653 |  Hourglass WAIT | US$0,004012 | -0,97% | -4,27% | US$392.189 | - | 97.751.977 WAIT |
| 2654 |  Peepo (SOL) $PEEP | US$0,000007330 | -1,16% | -6,22% | US$390.878 | - | 53.296.811.872 $PEEP |
| 2655 |  Simon the Gator SIMON | US$0,0006644 | 15,08% | -24,36% | US$389.643 | US$80.770,66 | 586.500.000 SIMON |
| 2656 |  PEAKDEFI PEAK | US$0,0002340 | 0,27% | 11,80% | US$387.893 | - | 1.657.740.019 PEAK |
| 2657 |  Bware INFRA | US$0,09381 | -1,56% | -2,86% | US$387.539 | US$17.585,99 | 4.130.897 INFRA |
| 2658 |  analoS ANALOS | US$0,000004720 | -3,91% | -9,24% | US$387.272 | US$55,75 | 82.080.218.235 ANALOS |
| 2659 |  UniLend UFT | US$0,004202 | 2,37% | 13,22% | US$385.158 | US$54.291,63 | 91.668.971 UFT |
| 2660 |  Draggy DRAGGY | - | 1,78% | -18,63% | US$384.994 | - | 404.488.535.474.474 DRAGGY |
| 2661 |  Ginnan The Cat GINNAN | US$0,00000006000 | 3,64% | -9,99% | US$384.597 | US$142.932 | 6.899.998.362.189 GINNAN |
| 2662 |  RepubliK RPK | US$0,0003983 | -8,58% | -2,12% | US$384.643 | US$18.557,33 | 965.720.903 RPK |
| 2663 |  Vabble v2 VFX | US$0,002627 | 0,00% | -9,11% | US$382.529 | - | 145.625.000 VFX |
| 2664 |  Noggles NOGS | US$0,00001317 | -0,74% | -5,65% | US$381.689 | US$64,20 | 28.973.690.000 NOGS |
| 2665 |  SpaceCatch CATCH | US$0,03450 | -20,42% | 3,91% | US$380.060 | US$157.723 | 11.015.453 CATCH |
| 2666 |  Wicrypt WNT | US$0,01458 | 0,41% | 17,79% | US$380.788 | US$152.424 | 26.124.772 WNT |
| 2667 |  POLKER PKR | US$0,001952 | 1,91% | 5,24% | US$378.045 | US$51.460,19 | 193.639.424 PKR |
| 2668 |  Meme Alliance MMA | US$0,004313 | -6,38% | 3,31% | US$377.171 | US$5.464,12 | 87.457.849 MMA |
| 2669 |  Evan EVAN | US$0,0003762 | -1,32% | -10,91% | US$376.079 | US$71.154,71 | 999.823.336 EVAN |
| 2670 |  BHO Network BHO | US$0,00009279 | 6,02% | 15,03% | US$374.945 | - | 4.040.989.355 BHO |
| 2671 |  ROND ROND | US$0,0008454 | -1,40% | -6,13% | US$374.610 | US$85,10 | 443.105.937 ROND |
| 2672 |  Reflexer Ungovernance Token FLX | US$1,93 | 0,25% | -13,72% | US$374.107 | - | 193.796 FLX |
| 2673 |  Musk It MUSKIT | US$0,0003728 | -2,40% | -11,04% | US$372.840 | US$9.435,26 | 1.000.000.000 MUSKIT |
| 2674 |  Tiger King Coin TKING | US$0,0000005800 | -0,11% | -4,11% | US$372.971 | - | 646.000.000.000 TKING |
| 2675 |  BOPPY BOPPY | - | -0,05% | -11,07% | US$372.757 | - | 420.690.000.000.000 BOPPY |
| 2676 |  Coldstack CLS | US$0,01582 | -12,42% | -3,18% | US$371.993 | US$29,16 | 23.514.168 CLS |
| 2677 |  aiPump AIPUMP | US$0,0009685 | 41,74% | 175,32% | US$368.692 | US$276.438 | 380.666.741 AIPUMP |
| 2678 |  Linear Finance LINA | US$0,000005850 | -85,60% | -38,41% | US$58.516 | US$121.179 | 9.996.646.261 LINA |
| 2679 |  GoldenRat RATS | US$0,0000005900 | -6,55% | -14,53% | US$371.301 | US$4.805,36 | 624.391.545.786 RATS |
| 2680 |  Hokkaidu Inu HOKK | US$0,0003705 | -8,97% | -5,21% | US$370.519 | US$47.339,09 | 1.000.000.000 HOKK |
| 2681 |  ADAPad ADAPAD | US$0,003139 | 2,40% | 11,35% | US$369.273 | US$18.778,58 | 117.642.373 ADAPAD |
| 2682 |  The First Youtube Cat PAJAMAS | US$0,0003766 | -2,84% | -2,43% | US$369.020 | - | 979.915.057 PAJAMAS |
| 2683 |  Bitcoin Atom BCA | US$0,01999 | -8,98% | 0,68% | US$368.125 | - | 18.418.931 BCA |
| 2684 |  Daboo - The Untold Stories! DABOO | US$0,0006693 | -0,99% | -3,19% | US$368.089 | - | 549.998.985 DABOO |
| 2685 |  Crowny CRWNY | US$0,0007926 | -1,11% | -4,03% | US$366.336 | US$425,35 | 462.191.889 CRWNY |
| 2686 |  Elmo ELMO | US$0,001384 | 0,46% | -18,80% | US$366.310 | - | 264.607.591 ELMO |
| 2687 |  Forest Knight KNIGHT | US$0,007816 | -0,02% | -10,27% | US$363.407 | - | 46.493.707 KNIGHT |
| 2688 |  Matt Furie MATT | US$0,0000008600 | -0,02% | -11,93% | US$361.357 | - | 420.690.000.000 MATT |
| 2689 |  3space Art PACE | US$0,004424 | 0,29% | -8,33% | US$319.275 | US$18.514,95 | 72.171.512 PACE |
| 2690 |  RMRK RMRK | US$0,03950 | -5,95% | -9,16% | US$359.093 | US$99,15 | 9.090.949 RMRK |
| 2691 |  Monsta Infinite MONI | US$0,001979 | 3,38% | -2,35% | US$359.129 | US$180.039 | 181.449.288 MONI |
| 2692 |  ZooKeeper ZOO | US$0,0007611 | 0,00% | 6,70% | US$358.254 | - | 470.682.793 ZOO |
| 2693 |  The Dons DONS | US$0,00004394 | 1,70% | 10,38% | US$358.147 | - | 8.150.000.000 DONS |
| 2694 |  Football World Community FWC | - | 1,95% | 10,74% | US$357.802 | US$368.230 | 42.259.695.518.342.000 FWC |
| 2695 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$343,58 | 0,16% | 3,67% | US$358.858 | US$96.177,49 | 1.044 MSTRon |
| 2696 |  PLYR L1 PLYR | US$0,004151 | 2,68% | 8,08% | US$357.387 | - | 86.091.782 PLYR |
| 2697 |  Callisto Network CLO | US$0,0001077 | 1,74% | 12,43% | US$354.145 | - | 3.287.576.782 CLO |
| 2698 |  Wat WAT | US$0,0000008400 | -3,41% | -8,91% | US$353.153 | US$1.660,27 | 420.690.000.000 WAT |
| 2699 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$58,20 | -0,10% | 4,68% | US$351.535 | US$54.431,92 | 6.040 HIMSon |
| 2700 |  BitBall BTB | US$0,0005789 | -0,18% | -1,19% | US$351.235 | US$405.837 | 606.692.575 BTB |
Tabel di atas menampilkan halaman 54 dari total 191 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.