Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  PepsiCo tokenized stock (xStock) PEPX | US$140,72 | -0,02% | 0,00% | US$562.862 | US$2.002.482 | 4.000 PEPX |
| 2502 |  Dotmoovs MOOV | US$0,0007686 | -8,81% | -17,94% | US$561.969 | US$26.381,31 | 731.180.094 MOOV |
| 2503 |  CrowdStrike tokenized stock (xStock) CRWDX | US$501,40 | -0,02% | 0,00% | US$561.566 | US$3.179.872 | 1.120 CRWDX |
| 2504 |  Amber tokenized stock (xStock) AMBRX | US$4,12 | -0,28% | -6,78% | US$559.722 | - | 136.000 AMBRX |
| 2505 |  Cisco tokenized stock (xStock) CSCOX | US$68,14 | -0,02% | 0,00% | US$555.316 | US$15.720,10 | 8.150 CSCOX |
| 2506 |  Prism PRISM | US$0,0009660 | 0,82% | -12,96% | US$557.553 | US$20.914,29 | 577.152.438 PRISM |
| 2507 |  Bag BAG | US$0,0001245 | 3,21% | -8,88% | US$556.231 | US$18.794,72 | 4.469.442.265 BAG |
| 2508 |  Custodiy CTY | US$1,12 | -2,43% | -1,28% | US$555.651 | US$87.258,33 | 496.542 CTY |
| 2509 |  LF LF | US$0,0001863 | 2,52% | -22,07% | US$555.774 | US$650.141 | 2.983.986.830 LF |
| 2510 |  Renewable Energy Token RET | - | -16,86% | -12,10% | US$549.215 | US$287.135 | 20.117.705.009.195.100 RET |
| 2511 |  Aston Martin Cognizant Fan Token AM | US$0,1977 | 11,11% | 14,26% | US$548.374 | US$407.461 | 2.774.286 AM |
| 2512 |  DAFI Protocol DAFI | US$0,0004790 | -0,19% | 0,83% | US$545.567 | US$34.176,50 | 1.138.957.714 DAFI |
| 2513 |  DeFrogs DEFROGS | US$54,51 | -0,31% | -32,39% | US$545.079 | - | 10.000 DEFROGS |
| 2514 |  Abbott tokenized stock (xStock) ABTX | US$133,99 | -2,26% | 0,00% | US$542.664 | US$12.521,88 | 4.050 ABTX |
| 2515 |  Dreams Quest DREAMS | US$0,0003461 | -0,05% | 10,38% | US$541.333 | US$369.474 | 1.564.101.228 DREAMS |
| 2516 |  Finceptor FINC | US$0,01119 | -5,09% | -20,04% | US$540.547 | US$63.725,23 | 48.307.159 FINC |
| 2517 |  Civilization CIV | US$0,001794 | -0,46% | -8,40% | US$538.197 | - | 300.000.000 CIV |
| 2518 |  Blockchain Brawlers BRWL | US$0,0005369 | 3,74% | -3,78% | US$536.884 | US$20.952,12 | 1.000.000.000 BRWL |
| 2519 |  SUGARVERSE CNDY | US$0,001146 | 0,68% | 0,26% | US$534.915 | US$32.958,90 | 466.595.178 CNDY |
| 2520 |  TRI SIGMA TRISIG | US$0,0005337 | -3,50% | -6,89% | US$533.709 | US$385.851 | 999.946.805 TRISIG |
| 2521 |  Samsunspor Fan Token SAM | US$0,2609 | 0,16% | -0,82% | US$533.713 | US$113.081 | 2.045.954 SAM |
| 2522 |  Playbux PBUX | US$0,001387 | -1,36% | -6,96% | US$531.956 | US$44.091,82 | 383.517.243 PBUX |
| 2523 |  NEST Protocol NEST | US$0,0001821 | -0,01% | 0,00% | US$530.130 | US$412.126 | 2.911.743.948 NEST |
| 2524 |  PirateCash PIRATE | US$0,01950 | 0,00% | 1,08% | US$529.815 | US$32.302,58 | 27.163.339 PIRATE |
| 2525 |  RigoBlock GRG | US$0,1960 | 0,01% | -7,47% | US$529.471 | - | 2.701.063 GRG |
| 2526 |  Wisdomise AI WSDM | US$0,0009731 | 0,80% | -0,53% | US$528.372 | US$103.531 | 542.958.096 WSDM |
| 2527 |  Itheum ITHEUM | US$0,001080 | 1,18% | -1,69% | US$525.450 | US$27,93 | 486.440.336 ITHEUM |
| 2528 |  Danaher tokenized stock (xStock) DHRX | US$193,74 | -0,04% | 0,00% | US$523.099 | US$22,87 | 2.700 DHRX |
| 2529 |  Phoenic PNIC | US$0,002065 | 4,35% | 1,50% | US$525.173 | US$57.662,56 | 254.367.022 PNIC |
| 2530 |  Looby By Stephen Bliss LOOBY | US$0,0005490 | -1,32% | -5,73% | US$523.142 | - | 952.947.266 LOOBY |
| 2531 |  TORSY torsy | US$0,0007449 | -4,09% | -5,03% | US$521.445 | US$1.497,08 | 699.999.673 torsy |
| 2532 |  Bitcoin Standard Hashrate Token BTCST | US$0,04264 | 18,84% | 25,73% | US$520.248 | US$37.115,66 | 12.201.401 BTCST |
| 2533 |  MoonDAO MOONEY | US$0,0003779 | -0,11% | -4,78% | US$519.598 | US$19.249,15 | 1.375.119.250 MOONEY |
| 2534 |  Coca-Cola tokenized stock (xStock) KOX | US$66,58 | -0,05% | 0,00% | US$519.295 | US$221.316 | 7.800 KOX |
| 2535 |  Polkadex PDEX | US$0,06205 | 0,67% | -0,10% | US$518.734 | US$121.740 | 8.360.000 PDEX |
| 2536 |  DOGGY DOGGY | US$0,0002301 | 1,69% | 12,37% | US$517.868 | - | 2.250.595.564 DOGGY |
| 2537 |  LET HIM COOK COOK | US$0,0005155 | 0,75% | -1,14% | US$514.921 | US$1.425,55 | 998.888.632 COOK |
| 2538 |  PointPay PXP | US$0,01715 | -4,00% | -7,52% | US$514.554 | US$53.202,52 | 30.000.000 PXP |
| 2539 |  Reddit Tokenized Stock (Ondo) RDDTon | US$264,10 | 0,07% | 4,00% | US$513.782 | US$54.223,39 | 1.945 RDDTon |
| 2540 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2541 |  The Winkyverse WNK | US$0,00009298 | 0,67% | -1,36% | US$511.047 | US$53.583,78 | 5.496.053.905 WNK |
| 2542 |  RioDeFi RFUEL | US$0,001483 | -0,01% | -5,59% | US$511.066 | US$26.883,65 | 344.550.838 RFUEL |
| 2543 |  Dogey-Inu DINU | - | 0,19% | -3,54% | US$509.668 | - | 731.380.539.806.151 DINU |
| 2544 |  Bitcoin Plus XBC | US$1,87 | 0,00% | 45,50% | US$507.951 | - | 271.015 XBC |
| 2545 |  Dfyn Network DFYN | US$0,002956 | -0,14% | -2,18% | US$508.062 | US$92.481,86 | 171.878.615 DFYN |
| 2546 |  Gremly $GREMLY | - | -34,21% | 400,09% | US$514.168 | US$532.288 | 411.654.038.659.005 $GREMLY |
| 2547 |  CBPAY Global CBPAY | US$0,0001377 | 2,69% | 0,97% | US$506.651 | - | 3.680.656.565 CBPAY |
| 2548 |  Pillar PLR | US$0,001956 | 0,13% | 0,12% | US$507.349 | US$22,22 | 259.348.201 PLR |
| 2549 |  Lets Fuckin Go LFGO | US$0,0005016 | -1,05% | 6,21% | US$501.557 | US$591,44 | 999.841.248 LFGO |
| 2550 |  Palette PLT | US$71,91 | 11,78% | -5,10% | US$501.139 | - | 6.969 PLT |
Tabel di atas menampilkan halaman 51 dari total 191 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.