Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  American Express Tokenized Stock (Ondo) AXPon | US$341,50 | 0,00% | 4,58% | US$779.635 | - | 2.283 AXPon |
| 2352 |  King Shiba KINGSHIB | US$0,002228 | -0,71% | 9,98% | US$779.834 | US$18.301,42 | 350.027.372 KINGSHIB |
| 2353 |  Bubble BUBBLE | US$0,0002744 | -0,28% | -12,46% | US$781.201 | US$47.572,59 | 2.847.101.535 BUBBLE |
| 2354 |  Habibi HABIBI | US$0,0009523 | -1,78% | -12,59% | US$775.483 | - | 814.340.580 HABIBI |
| 2355 |  Junkcoin JKC | US$0,04354 | 5,95% | -4,04% | US$776.932 | US$8.975,80 | 17.843.261 JKC |
| 2356 |  BBQCOIN BBQ | US$0,001570 | 4,71% | 3,58% | US$784.930 | US$87.846,75 | 500.000.000 BBQ |
| 2357 |  Puffverse PFVS | US$0,006638 | -0,11% | -5,97% | US$774.014 | US$308.033 | 116.600.000 PFVS |
| 2358 |  EXPERT_MONEY EXPERT | US$0,001058 | -0,66% | 4,20% | US$772.678 | US$140.984 | 729.990.912 EXPERT |
| 2359 |  Bomb Crypto (BNB) BCOIN | US$0,009779 | 3,36% | 42,36% | US$772.541 | US$14.803,18 | 79.001.713 BCOIN |
| 2360 |  PlayZap PZP | US$0,008963 | 4,40% | 2,46% | US$769.447 | US$210.159 | 85.845.698 PZP |
| 2361 |  Swingby SWINGBY | US$0,0008663 | 0,00% | -2,42% | US$770.811 | - | 889.788.091 SWINGBY |
| 2362 |  Wrapped Dog WDOG | US$0,0007673 | -3,44% | -17,78% | US$767.258 | US$542.432 | 999.998.439 WDOG |
| 2363 |  Bitcoin AI BTC | US$0,03678 | 20,66% | -38,56% | US$771.815 | US$83.994,99 | 20.982.018 BTC |
| 2364 |  Vidya VIDYA | US$0,01992 | 0,00% | -0,38% | US$764.844 | - | 38.401.370 VIDYA |
| 2365 |  NULS NULS | US$0,006677 | -7,69% | -15,46% | US$760.129 | US$271.075 | 113.837.368 NULS |
| 2366 |  Disney Tokenized Stock (Ondo) DISon | US$113,31 | 0,00% | -2,16% | US$760.071 | - | 6.708 DISon |
| 2367 |  CheckDot CDT | US$0,09782 | 2,83% | 0,60% | US$757.666 | - | 7.745.635 CDT |
| 2368 |  BiFi BIFI | US$0,001583 | 1,60% | -6,60% | US$758.088 | US$18.628,08 | 479.012.056 BIFI |
| 2369 |  All.Art Protocol AART | US$0,0002049 | 11,37% | 30,76% | US$755.643 | US$17.919,25 | 3.688.481.891 AART |
| 2370 |  XRADERS XR | US$0,01554 | -2,28% | -7,24% | US$754.328 | US$1.238.703 | 48.530.252 XR |
| 2371 |  Databot DATA | US$0,0008223 | -3,05% | -16,56% | US$753.072 | - | 915.839.857 DATA |
| 2372 |  Pacu Jalur BOATKID | US$0,0007516 | 7,81% | 2,07% | US$751.551 | US$328.473 | 1.000.000.000 BOATKID |
| 2373 |  Algorix ALOR | US$0,06024 | 0,04% | -0,70% | US$751.719 | US$623,53 | 12.478.875 ALOR |
| 2374 |  Aston Villa Fan Token AVL | US$0,1787 | 0,32% | -9,41% | US$750.429 | US$78.791,23 | 4.199.655 AVL |
| 2375 |  McDonald's tokenized stock (xStock) MCDX | US$302,75 | 0,19% | -1,34% | US$745.711 | US$1.118.824 | 2.463 MCDX |
| 2376 |  Everyworld EVERY | US$0,0002922 | -3,87% | -4,60% | US$744.915 | US$4.294,16 | 2.549.201.959 EVERY |
| 2377 |  QnA3.AI GPT | US$0,0008942 | -3,83% | 4,49% | US$743.564 | US$28.881,82 | 831.566.270 GPT |
| 2378 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0007426 | -2,77% | -10,72% | US$742.624 | US$39.160,02 | 1.000.000.000 TAOCAT |
| 2379 |  Speedy SPEEDY | US$0,0007431 | -1,71% | -12,61% | US$743.074 | - | 1.000.000.000 SPEEDY |
| 2380 |  My Crypto Heroes MCHC | US$0,02715 | -0,38% | -7,35% | US$742.587 | - | 27.355.706 MCHC |
| 2381 |  ETHAX ETHAX | US$0,005407 | -0,01% | 7,60% | US$736.129 | US$230,79 | 136.139.688 ETHAX |
| 2382 |  Blendr Network BLENDR | US$0,01837 | -0,43% | -10,27% | US$735.786 | US$1.287,57 | 40.057.909 BLENDR |
| 2383 |  eXPerience Chain XPC | US$0,000008070 | 0,36% | -0,12% | US$735.369 | - | 91.090.814.961 XPC |
| 2384 |  Salesforce Tokenized Stock (Ondo) CRMon | US$245,88 | 0,00% | 1,17% | US$732.273 | - | 2.978 CRMon |
| 2385 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$265,19 | -0,38% | 2,91% | US$731.060 | US$54.828,89 | 2.757 TSMon |
| 2386 |  Green Satoshi Token (BSC) GST | US$0,003411 | -3,71% | 13,51% | US$724.705 | - | 212.448.367 GST |
| 2387 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$803,29 | 0,00% | 2,97% | US$722.452 | - | 899 GSon |
| 2388 |  Paribus PBX | US$0,00009515 | -4,29% | -19,19% | US$714.731 | US$80.488,94 | 7.511.811.272 PBX |
| 2389 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
| 2390 |  Sportbet.one Token SBET | US$0,005706 | -1,73% | -1,59% | US$719.653 | US$495,61 | 126.120.568 SBET |
| 2391 |  Milady Wif Hat LADYF | US$0,000002870 | 6,04% | -9,34% | US$717.573 | US$18.609,29 | 249.993.699.262 LADYF |
| 2392 |  neurahub NEURA | US$0,008713 | -4,69% | -8,06% | US$717.486 | US$3.078,80 | 82.343.569 NEURA |
| 2393 |  Skillful AI SKAI | US$0,001992 | 0,05% | 3,56% | US$716.033 | US$9.507,29 | 359.408.104 SKAI |
| 2394 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,87 | 0,00% | 0,37% | US$715.690 | - | 8.742 HYGon |
| 2395 |  Wing Finance WING | US$0,1366 | -2,47% | -18,02% | US$713.985 | US$100.236 | 5.228.102 WING |
| 2396 |  TQQQ tokenized ETF (xStock) TQQQX | US$101,28 | -0,02% | 0,00% | US$714.037 | US$71.432,13 | 7.050 TQQQX |
| 2397 |  WeFi WEFI | US$0,01700 | 0,11% | -0,05% | US$711.879 | US$2.584,80 | 41.883.332 WEFI |
| 2398 |  Ÿ YAI | US$0,007812 | -2,02% | -8,31% | US$710.899 | - | 91.000.000 YAI |
| 2399 |  Cherry AI AIBOT | US$0,003213 | -2,30% | -14,59% | US$711.688 | US$2.123.078 | 221.500.000 AIBOT |
| 2400 |  SGC SGC | US$0,0004182 | 0,10% | -1,27% | US$708.130 | US$992.079 | 1.693.372.841 SGC |
Tabel di atas menampilkan halaman 48 dari total 191 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.