Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Wall Street Memes WSM | US$0,0004982 | -0,74% | -5,29% | US$937.974 | - | 1.882.728.498 WSM |
| 2252 |  Geeq GEEQ | US$0,02441 | -15,12% | -8,81% | US$940.181 | US$176.698 | 38.522.222 GEEQ |
| 2253 |  Pepoclown HONK | - | -1,99% | -17,41% | US$933.151 | - | 415.179.907.204.247 HONK |
| 2254 |  Cakepie CKP | US$0,4754 | 0,07% | 4,33% | US$932.395 | US$22.403,69 | 1.961.347 CKP |
| 2255 |  Deeper Network DPR | US$0,0002913 | 1,71% | -1,34% | US$929.886 | US$35.968,79 | 3.192.575.588 DPR |
| 2256 |  Wolf Safe Poor People WSPP | - | 4,88% | -12,96% | US$927.186 | US$18.816,36 | 13.504.000.000.000.000 WSPP |
| 2257 |  Baby Neiro BNB BABYNEIRO | - | 3,06% | 8,96% | US$919.755 | US$153.415 | 420.000.000.000.000.000 BABYNEIRO |
| 2258 |  Sallar ALL | US$0,0005022 | 2,08% | -12,43% | US$903.903 | US$5.391,86 | 1.800.038.960 ALL |
| 2259 |  SAD HAMSTER HAMMY | US$0,0009762 | -2,16% | -6,96% | US$919.494 | US$19.949,32 | 941.901.250 HAMMY |
| 2260 |  Buying.com BUY | US$0,002772 | 0,01% | -4,24% | US$919.604 | US$67.919,46 | 331.789.518 BUY |
| 2261 |  OpenLeverage OLE | US$0,004869 | -0,05% | 0,39% | US$918.528 | US$20.045,80 | 188.630.573 OLE |
| 2262 |  JD.com Tokenized Stock (Ondo) JDon | US$35,36 | 0,01% | 4,77% | US$919.244 | US$55.489,16 | 25.994 JDon |
| 2263 |  Locked Money LMY | US$0,001523 | -1,55% | -8,56% | US$917.706 | US$8.525,92 | 602.454.732 LMY |
| 2264 |  Fenerbahçe Token FB | US$0,4192 | -2,43% | -1,02% | US$913.840 | US$3.294.529 | 2.180.000 FB |
| 2265 |  K9 Finance KNINE | US$0,000002290 | -7,34% | -12,08% | US$921.272 | US$140.112 | 402.272.229.062 KNINE |
| 2266 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001012 | -0,14% | 4,58% | US$913.161 | US$282.938 | 902.706.682 KM |
| 2267 |  Tap XTP | US$0,0007396 | -0,67% | 17,72% | US$911.077 | US$23.540,04 | 1.231.911.016 XTP |
| 2268 |  Fly.trade FLY | US$0,06829 | -1,81% | -3,98% | US$906.013 | US$74.037,26 | 13.266.631 FLY |
| 2269 |  Adobe Tokenized Stock (Ondo) ADBEon | US$368,26 | 0,22% | 5,43% | US$906.034 | US$53.435,96 | 2.460 ADBEon |
| 2270 |  Ferro FER | US$0,0009651 | -2,48% | 5,94% | US$899.976 | US$19.971,82 | 932.530.341 FER |
| 2271 |  ritestream RITE | US$0,001234 | -1,67% | -1,75% | US$904.070 | US$42.184,99 | 732.720.802 RITE |
| 2272 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.221,73 | -0,07% | 5,98% | US$904.449 | US$70.917,08 | 740 NFLXon |
| 2273 |  XELS XELS | US$0,04282 | -0,15% | -0,76% | US$899.156 | US$72.888,67 | 21.000.000 XELS |
| 2274 |  TTcoin Network TC | US$0,0001820 | 3,10% | 6,12% | US$894.990 | US$178.316 | 4.918.587.317 TC |
| 2275 |  Everton Fan Token EFC | US$0,1502 | 0,08% | -6,98% | US$893.528 | US$40.337,30 | 5.949.132 EFC |
| 2276 |  VGX Token VGX | US$0,001629 | -0,35% | -37,29% | US$888.796 | US$698.552 | 545.504.835 VGX |
| 2277 |  Costco Tokenized Stock (Ondo) COSTon | US$955,22 | 0,00% | -1,27% | US$888.429 | - | 930 COSTon |
| 2278 |  Efforce WOZX | US$0,001682 | 0,00% | -1,41% | US$886.818 | - | 527.135.519 WOZX |
| 2279 |  VoluMint VMINT | US$0,001599 | 3,84% | -12,68% | US$883.081 | US$5.912,64 | 552.136.291 VMINT |
| 2280 |  LightLink LL | US$0,01079 | -2,00% | -11,41% | US$881.528 | US$143.168 | 81.670.180 LL |
| 2281 |  UX Chain UX | US$0,0002210 | -5,41% | -24,96% | US$880.510 | US$292,41 | 3.984.164.930 UX |
| 2282 |  Dynachain DYNA | US$0,02684 | -0,73% | -0,16% | US$879.577 | US$195.789 | 32.766.361 DYNA |
| 2283 |  Forj (Bondly) BONDLY | US$0,0008924 | -0,42% | -5,52% | US$877.737 | US$53.126,04 | 983.620.759 BONDLY |
| 2284 |  Povel Durev DUREV | US$0,009235 | 0,03% | -4,76% | US$877.332 | US$39.704,72 | 95.000.000 DUREV |
| 2285 |  Cipher CPR | US$0,0001357 | 1,05% | 37,90% | US$877.734 | US$1.090.666 | 6.467.585.726 CPR |
| 2286 |  Neiro (neiro.lol) NEIRO | US$0,0008744 | -2,13% | -3,15% | US$874.380 | US$364.119 | 999.999.969 NEIRO |
| 2287 |  EXMO Coin EXM | US$0,008136 | 0,66% | 0,47% | US$873.567 | US$532.308 | 107.375.446 EXM |
| 2288 |  Ghost GHOST | US$0,03123 | 1,28% | 4,84% | US$873.028 | - | 27.954.576 GHOST |
| 2289 |  Micron Technology Tokenized Stock (Ondo) MUon | US$161,79 | -0,10% | 2,38% | US$867.007 | US$52.968,41 | 5.359 MUon |
| 2290 |  BendDAO BEND | US$0,0002664 | -6,42% | -6,68% | US$864.626 | - | 3.245.185.740 BEND |
| 2291 |  holoride RIDE | US$0,0009812 | 0,04% | -5,53% | US$863.337 | US$18.404,00 | 879.899.580 RIDE |
| 2292 |  Rari Governance Token RGT | US$0,06853 | -2,59% | -6,00% | US$854.674 | - | 12.472.026 RGT |
| 2293 |  Nura Labs NURA | US$0,00008553 | -2,29% | -10,86% | US$855.330 | US$17.850.864 | 10.000.000.000 NURA |
| 2294 |  Biometric Financial BIOFI | US$0,0002181 | -3,47% | 1,90% | US$853.719 | US$102.515 | 3.914.323.139 BIOFI |
| 2295 |  ANGL TOKEN ANGL | US$0,003567 | -1,19% | -10,67% | US$853.188 | US$971,59 | 239.166.686 ANGL |
| 2296 |  Deri Protocol DERI | US$0,006824 | 7,38% | 8,47% | US$850.890 | US$24.005,49 | 124.695.829 DERI |
| 2297 |  Hamster HAM | - | -0,61% | 3,62% | US$844.999 | US$68.503,68 | 2.384.230.000.000.000 HAM |
| 2298 |  Polkamarkets POLK | US$0,008453 | -8,26% | -7,84% | US$845.318 | US$21.628,69 | 99.998.565 POLK |
| 2299 |  Top Hat HAT | US$0,0008520 | 1,64% | -5,07% | US$843.465 | US$65.181,61 | 989.998.441 HAT |
| 2300 |  WeSendit WSI | US$0,001050 | -0,47% | 0,37% | US$841.920 | US$21.243,19 | 801.735.661 WSI |
Tabel di atas menampilkan halaman 46 dari total 191 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.