Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Sultanoshi STOSHI | US$0,1789 | 12,10% | 19,00% | US$1.448.850 | US$235.570 | 8.099.898 STOSHI |
| 2052 |  LoungeM LZM | US$0,01213 | 0,39% | 0,16% | US$1.440.808 | US$10.467,15 | 118.772.250 LZM |
| 2053 |  Octokn OTK | US$0,002906 | -3,04% | -15,90% | US$1.422.616 | US$8.387,77 | 489.529.439 OTK |
| 2054 |  Packet PKT | US$0,0003384 | -0,62% | -5,44% | US$1.436.759 | - | 4.245.392.097 PKT |
| 2055 |  HumainWeb3 DOME | US$0,00007552 | -3,27% | -1,33% | US$1.434.813 | US$238.428 | 18.998.841.067 DOME |
| 2056 |  AIT Protocol AIT | US$0,004839 | -4,36% | -7,16% | US$1.430.587 | US$13.035,64 | 295.607.874 AIT |
| 2057 |  Amazon Tokenized Stock (Ondo) AMZNon | US$231,12 | -0,50% | 0,87% | US$1.427.898 | US$106.446 | 6.178 AMZNon |
| 2058 |  Genopets GENE | US$0,01708 | -2,14% | 20,72% | US$1.429.703 | US$415,72 | 83.717.397 GENE |
| 2059 |  Woman Yelling At Cat WYAC | US$0,001437 | -1,96% | -29,63% | US$1.422.803 | US$19.142,83 | 989.975.296 WYAC |
| 2060 |  StreamerCoin STREAMER | US$0,001402 | -42,05% | -92,47% | US$1.402.382 | US$4.460.590 | 1.000.000.000 STREAMER |
| 2061 |  Baby Shark Meme BABYSHARK | US$0,001656 | -2,71% | -8,30% | US$1.406.857 | US$98.201,20 | 849.349.306 BABYSHARK |
| 2062 |  BunkerCoin BUNKER | US$0,001402 | 3,19% | -5,53% | US$1.401.809 | US$148.612 | 1.000.000.000 BUNKER |
| 2063 |  MBP Coin MBP | US$0,08740 | -0,20% | -1,98% | US$1.398.016 | US$1.643.228 | 15.994.914 MBP |
| 2064 |  TypeAI TYPE | US$0,1398 | -7,53% | -13,90% | US$1.398.107 | US$12.360,35 | 10.000.000 TYPE |
| 2065 |  Dexlab XLAB | US$0,000003960 | 11,56% | -34,72% | US$1.394.350 | US$3.371.180 | 351.666.666.667 XLAB |
| 2066 |  Neurai XNA | US$0,0001412 | -0,46% | -14,30% | US$1.394.326 | US$31.113,83 | 9.872.903.071 XNA |
| 2067 |  Phoenixcoin PXC | US$0,01499 | -0,40% | 18,08% | US$1.389.773 | US$239,61 | 92.708.328 PXC |
| 2068 |  XANA XETA | US$0,0002816 | -0,75% | -4,06% | US$1.387.200 | US$25.100,00 | 4.925.701.908 XETA |
| 2069 |  StarHeroes STAR | US$0,006431 | -8,62% | 6,64% | US$1.386.570 | US$52.070,72 | 215.614.596 STAR |
| 2070 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$67,67 | -1,07% | 1,97% | US$1.381.292 | US$66.858,59 | 20.412 CSCOon |
| 2071 |  TOP AI Network TOP | US$0,00009604 | 0,00% | 0,01% | US$1.383.024 | US$440.305 | 14.400.583.004 TOP |
| 2072 |  Asterix Labs ASTX | US$138,13 | -0,65% | -14,36% | US$1.381.269 | - | 10.000 ASTX |
| 2073 |  Smart Layer Network SLN | US$0,03450 | -0,34% | -5,41% | US$1.379.467 | US$31.318,14 | 39.983.296 SLN |
| 2074 |  spinning cat OIIAOIIA | US$0,001342 | -2,17% | -9,76% | US$1.341.689 | US$103.698 | 999.807.328 OIIAOIIA |
| 2075 |  Redacted RDAC | US$0,006129 | 0,34% | -2,47% | US$1.364.800 | US$1.706.067 | 222.663.781 RDAC |
| 2076 |  Gondola GONDOLA | US$0,000003340 | -4,73% | -18,81% | US$1.365.987 | - | 408.528.955.310 GONDOLA |
| 2077 |  FOMO (fomo.fund) FOMO | US$0,00001329 | -8,44% | -17,03% | US$1.329.019 | US$128.032 | 99.987.000.000 FOMO |
| 2078 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 2079 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$254,28 | 0,68% | 5,31% | US$1.350.270 | US$98.999,10 | 5.310 GOOGLon |
| 2080 |  nomnom NOMNOM | US$0,001397 | -2,84% | -18,31% | US$1.351.013 | US$33.785,72 | 967.206.795 NOMNOM |
| 2081 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$84,64 | 0,00% | 3,29% | US$1.349.617 | - | 15.945 SBUXon |
| 2082 |  QSTAY QSTAY | US$0,001349 | -12,53% | -33,75% | US$1.348.790 | US$194.861 | 999.975.061 QSTAY |
| 2083 |  RFOX RFOX | US$0,001026 | 241,42% | 232,25% | US$1.345.934 | - | 1.312.000.760 RFOX |
| 2084 |  Memes AI MemesAI | US$0,001339 | 0,49% | -0,30% | US$1.339.259 | US$334.221 | 999.971.049 MemesAI |
| 2085 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$933,70 | 0,13% | 14,99% | US$1.343.912 | US$54.524,70 | 1.439 ASMLon |
| 2086 |  Carnomaly CARR | US$0,0008320 | 28,32% | -3,28% | US$1.339.478 | US$11.172,50 | 1.610.000.000 CARR |
| 2087 |  ACA Token ACA | US$0,02870 | -0,94% | -5,06% | US$1.340.384 | US$199.995 | 46.697.489 ACA |
| 2088 |  Circuits of Value COVAL | US$0,0007499 | 0,83% | -1,54% | US$1.338.458 | US$34.180,83 | 1.784.838.484 COVAL |
| 2089 |  Omax Coin OMAX | US$0,0001536 | -2,83% | -11,13% | US$1.331.130 | US$174.568 | 8.667.996.990 OMAX |
| 2090 |  Linde plc Tokenized Stock (Ondo) LINon | US$480,76 | 0,00% | -0,29% | US$1.333.881 | - | 2.775 LINon |
| 2091 |  Hakka.Finance HAKKA | US$0,003132 | -1,02% | -3,49% | US$1.333.586 | - | 425.815.313 HAKKA |
| 2092 |  Fusion FSN | US$0,01700 | 1,32% | 0,58% | US$1.330.142 | US$5.531,84 | 78.234.756 FSN |
| 2093 |  BSCPAD BSCPAD | US$0,01680 | 0,71% | 12,67% | US$1.330.930 | US$20.700,11 | 79.211.621 BSCPAD |
| 2094 |  Cryptify AI CRAI | US$0,001377 | 26,55% | -32,34% | US$1.329.280 | US$22.772,91 | 965.000.000 CRAI |
| 2095 |  SOLVEX NETWORK SOLVEX | US$0,03344 | -11,59% | 7,74% | US$1.321.062 | US$132.875 | 39.499.914 SOLVEX |
| 2096 |  Handy HANDY | US$0,001401 | 0,00% | -24,12% | US$1.325.215 | - | 945.972.125 HANDY |
| 2097 |  XCAD Network XCAD | US$0,02779 | -1,44% | -3,27% | US$1.326.368 | US$357.475 | 47.726.796 XCAD |
| 2098 |  Mintlayer ML | US$0,02057 | -1,06% | 0,06% | US$1.320.668 | US$179.454 | 64.198.610 ML |
| 2099 |  Peng PENG | US$0,01312 | -3,97% | -11,41% | US$1.311.556 | US$201.130 | 99.999.979 PENG |
| 2100 |  ISKRA Token ISK | US$0,003422 | -0,36% | -14,17% | US$1.311.160 | US$21.173,33 | 383.167.092 ISK |
Tabel di atas menampilkan halaman 42 dari total 191 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.