Kripto: 40.193 Bursa: 988 Kapitalisasi Pasar: Rp 41.951 Triliun Volume 24j: Rp 1.536 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 21/09/2025

Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1851zkRace zkRace ZERCUS$0,01794-5,11%-12,91%US$2.152.873US$32.709,38120.000.000 ZERC
1852Talent Protocol Talent Protocol TALENTUS$0,007325-3,94%-0,76%US$2.145.776US$337.449292.919.198 TALENT
1853Analog Analog ANLOGUS$0,0011463,04%1,09%US$2.129.068US$101.6291.857.089.402 ANLOG
1854Boom Boom BOOMUS$0,008900-0,07%-3,67%US$2.122.860US$1.468.693238.532.705 BOOM
1855Lemmy The Bat Lemmy The Bat LBAIUS$0,00003080-26,14%-36,05%US$2.125.170US$5.007.35269.000.000.000 LBAI
1856Cream Finance Cream Finance CREAMUS$1,140,45%-2,18%US$2.110.855US$51.413,001.855.659 CREAM
1857Cypherium Cypherium CPHUS$0,0055084,60%1,16%US$2.109.307US$56.512,35382.951.230 CPH
1858aixCB by Virtuals aixCB by Virtuals AIXCBUS$0,002119-1,68%-12,31%US$2.105.556-993.506.898 AIXCB
1859Keep3rV1 Keep3rV1 KP3RUS$4,94-1,38%-1,86%US$2.100.888US$104.408425.178 KP3R
1860MagicCraft MagicCraft MCRTUS$0,0004157-0,33%2,15%US$2.094.190US$602.7975.038.275.907 MCRT
1861POOH POOH POOH-0,26%-2,10%US$2.102.797US$59.152,14420.690.000.000.000 POOH
1862BEERCOIN BEERCOIN BEERUS$0,000003780-1,96%-5,61%US$2.077.822US$46.754,48549.761.339.928 BEER
1863Arcas Arcas ARCASUS$0,03013-3,29%-5,15%US$2.091.799US$153,0069.433.158 ARCAS
1864BNBXBT BNBXBT BNBXBTUS$0,00209914,87%37,58%US$2.098.913US$1.532.5101.000.000.000 BNBXBT
1865Obyte Obyte GBYTEUS$2,30-0,09%6,02%US$2.076.384US$7.661,12901.246 GBYTE
1866Sylo Sylo SYLOUS$0,00031940,58%-11,31%US$2.075.851US$356.8106.499.652.100 SYLO
1867Orbit Chain Orbit Chain ORCUS$0,003028-0,85%-8,43%US$2.074.530-685.096.426 ORC
1868Hypr Hypr HYPRUS$0,002960-4,86%-40,41%US$2.071.862US$19.893,44700.000.000 HYPR
1869NanoByte Token NanoByte Token NBTUS$0,002193-2,50%19,96%US$2.070.180US$14.454,05944.183.141 NBT
1870Seedworld Seedworld SWORLDUS$0,0003810-1,89%-7,96%US$2.068.099US$5.051,725.428.574.087 SWORLD
1871Janitor Janitor JANITORUS$0,00208622,11%29,82%US$2.086.222US$9.062.2121.000.000.000 JANITOR
1872CHADETTE CHADETTE CHADETTEUS$0,002123-1,71%-10,71%US$2.052.879-967.154.364 CHADETTE
1873DUKO DUKO DUKOUS$0,0002125-2,90%-14,02%US$2.053.568US$201.6409.663.955.990 DUKO
1874SubQuery Network SubQuery Network SQTUS$0,0007072-0,19%-7,73%US$2.049.554US$122.1322.898.199.472 SQT
1875Stobox Token Stobox Token STBUUS$0,01368-1,33%-2,37%US$2.051.402US$118.823150.000.000 STBU
1876Gari Network Gari Network GARIUS$0,003644-6,37%-19,39%US$2.046.174US$179.013561.537.169 GARI
1877Tevaera Tevaera TEVAUS$0,004169-2,30%-5,62%US$2.042.309US$86.232,64489.913.207 TEVA
1878GameSwift GameSwift GSWIFTUS$0,005660-0,72%-4,13%US$2.042.032US$64.905,35360.769.188 GSWIFT
1879Lattice Token Lattice Token LTXUS$0,070840,45%14,54%US$2.029.875US$123.77628.653.896 LTX
1880Philtoken Philtoken PHILUS$0,002018-2,38%-3,24%US$2.018.454US$386.5411.000.000.000 PHIL
1881Hive Intelligence Hive Intelligence HINTUS$0,0043490,63%-14,75%US$2.001.975US$567.900460.375.000 HINT
1882moonpig moonpig MOONPIGUS$0,001979-2,80%-12,17%US$1.978.435US$1.810.074999.931.280 MOONPIG
1883LAMBO LAMBO LAMBOUS$0,00019398,87%-57,78%US$1.939.333US$42.382,9810.000.000.000 LAMBO
1884Expand Expand XZKUS$0,002910-5,51%-11,42%US$1.996.149US$32.474,48685.938.181 XZK
1885Xaya Xaya CHIUS$0,03469-0,58%-1,85%US$1.994.035US$491,6257.474.397 CHI
1886Lnfi Network Lnfi Network LNUS$0,022365,83%9,85%US$1.987.747US$1.458.34788.916.421 LN
1887ScPrime ScPrime SCPUS$0,04136-2,73%-1,51%US$1.989.407US$6.952,0248.096.114 SCP
1888Degen Spartan AI Degen Spartan AI DEGENAIUS$0,001989-1,93%-23,81%US$1.989.062US$344.991999.949.997 DEGENAI
1889Rivalz Network Rivalz Network RIZUS$0,001728-1,78%-5,66%US$1.989.385US$257.2021.150.957.788 RIZ
1890MXC MXC MXCUS$0,0006569-10,22%-4,30%US$1.996.259US$603.2613.038.868.927 MXC
1891The Game Company The Game Company GMRTUS$0,00738249,96%36,11%US$1.980.710US$44.632,86268.318.062 GMRT
1892Aipocalypto Aipocalypto AIPOUS$0,014242,90%2,30%US$1.986.583US$326.829139.500.000 AIPO
1893StupidCoin StupidCoin STUPIDUS$0,0019864,01%4,45%US$1.976.026US$1.470.580994.841.831 STUPID
1894ZeroLend ZeroLend ZEROUS$0,00003600-1,38%-8,30%US$1.975.091US$140.58454.868.247.451 ZERO
1895KIRA KIRA KEXUS$0,009561-0,32%4,25%US$1.965.512-205.566.066 KEX
1896Unifi Protocol DAO Unifi Protocol DAO UNFIUS$0,2057-4,10%-7,45%US$1.964.551US$289.3469.548.650 UNFI
1897Kinto Kinto KUS$0,985721,68%1,00%US$1.962.412-1.990.935 K
1898Numerico Numerico NWCUS$0,013031,08%-31,20%US$1.960.302US$19.192,94150.400.834 NWC
1899Redbrick Redbrick BRICUS$0,008268-1,29%-8,27%US$1.943.799US$345.947235.108.500 BRIC
1900TCOM Global TCOM Global TCOMUS$0,021292,94%12,24%US$1.958.807US$1.924.86392.000.000 TCOM

Tabel di atas menampilkan halaman 38 dari total 191 halaman. Menampilkan hasil dari 1851 sampai 1900.

38/191

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 21/09/2025 - Halaman 38 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan