Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  LUCE LUCE | US$0,002750 | -0,11% | -5,44% | US$2.750.243 | US$520.254 | 999.999.996 LUCE |
| 1752 |  OpenGPU OGPU | US$0,1393 | 5,46% | -12,40% | US$2.734.834 | US$153.647 | 19.639.105 OGPU |
| 1753 |  Bitcoin 2 BTC2 | US$0,1496 | 0,66% | -0,04% | US$2.747.932 | US$10.692,28 | 18.374.154 BTC2 |
| 1754 |  E Money EMYC | US$0,01875 | -8,60% | 5,68% | US$2.723.811 | US$422.456 | 145.304.909 EMYC |
| 1755 |  MetaCene MAK | US$0,005225 | -2,02% | -5,53% | US$2.722.685 | US$163.348 | 521.082.165 MAK |
| 1756 |  CatSlap SLAP | US$0,0006226 | -0,46% | -7,21% | US$2.721.228 | - | 4.370.972.477 SLAP |
| 1757 |  NFT Worlds WRLD | US$0,003819 | 0,00% | -25,58% | US$2.719.350 | - | 712.090.665 WRLD |
| 1758 |  Pfizer Tokenized Stock (Ondo) PFEon | US$24,32 | 0,00% | 0,35% | US$2.703.206 | - | 111.160 PFEon |
| 1759 |  LIKE LIKE | US$0,008138 | -0,75% | -23,03% | US$2.695.097 | US$365.377 | 331.159.918 LIKE |
| 1760 |  Zenon ZNN | US$0,4205 | -1,22% | -11,71% | US$2.661.837 | - | 6.330.750 ZNN |
| 1761 |  FNCY FNCY | US$0,002340 | -1,80% | -6,32% | US$2.650.393 | US$840,67 | 1.132.481.198 FNCY |
| 1762 |  Koinos KOIN | US$0,03172 | 12,70% | 17,88% | US$2.641.140 | US$5.507,29 | 83.257.338 KOIN |
| 1763 |  Moona Lisa MOONA | US$0,002656 | -39,14% | -46,82% | US$2.655.727 | US$166.421 | 999.999.873 MOONA |
| 1764 |  QuantumCoin Q | US$0,0000001500 | -0,01% | -4,34% | US$2.638.564 | US$8.835,82 | 17.318.481.628.167 Q |
| 1765 |  Gleec Coin GLEEC | US$0,01451 | 3,59% | -71,17% | US$2.637.131 | US$153,46 | 181.755.046 GLEEC |
| 1766 |  BOTIFY BOTIFY | US$0,002635 | -14,75% | -38,98% | US$2.634.469 | US$492.171 | 999.885.686 BOTIFY |
| 1767 |  Banano BAN | US$0,001635 | -10,43% | -13,93% | US$2.624.374 | US$12.907,16 | 1.604.902.929 BAN |
| 1768 |  LABEL AI LBL | US$0,0009759 | -15,08% | -20,82% | US$2.632.999 | US$618.357 | 2.697.909.680 LBL |
| 1769 |  Apple Tokenized Stock (Ondo) AAPLon | US$245,55 | 1,17% | 6,01% | US$2.621.727 | US$91.866,94 | 10.677 AAPLon |
| 1770 |  UIUI UI | US$0,004353 | -4,28% | -54,02% | US$2.611.578 | US$161.161 | 600.000.000 UI |
| 1771 |  CrappyBird CRAPPY | US$0,002182 | -1,85% | -7,73% | US$2.613.311 | US$13.789,01 | 1.197.649.968 CRAPPY |
| 1772 |  AmonD AMON | US$0,0003621 | -0,01% | 0,27% | US$2.598.835 | US$42,14 | 7.176.499.999 AMON |
| 1773 |  Self Chain SLF | US$0,01585 | 2,69% | -74,86% | US$2.647.558 | US$2.866.406 | 167.000.000 SLF |
| 1774 |  Alpaca Finance ALPACA | US$0,01709 | -3,60% | -8,97% | US$2.591.507 | US$800.046 | 151.668.642 ALPACA |
| 1775 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000001000 | -17,82% | 20,01% | US$2.586.349 | US$263.512 | 320.702.953.479.896 BABYGROK |
| 1776 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,04% | -0,01% | US$2.579.867 | US$95.466,12 | 2.579.144 USDC(WormHole) |
| 1777 |  MAD MAD | US$0,000002580 | -0,76% | -13,09% | US$2.577.235 | US$334.648 | 999.978.113.474 MAD |
| 1778 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$66,87 | 0,00% | -0,37% | US$2.565.678 | - | 38.367 KOon |
| 1779 |  Serenity SERSH | US$0,06155 | -1,41% | -6,85% | US$2.555.587 | US$27.575,35 | 41.523.348 SERSH |
| 1780 |  Celsius CEL | US$0,06757 | -2,17% | -8,14% | US$2.548.594 | US$234.539 | 37.720.111 CEL |
| 1781 |  Vertex Protocol VRTX | US$0,004800 | -14,19% | -18,51% | US$2.536.311 | US$2.651,94 | 528.361.752 VRTX |
| 1782 |  Rifampicin RIF | US$0,001991 | -29,14% | -3,85% | US$1.989.877 | US$530.459 | 999.617.998 RIF |
| 1783 |  DeHub DHB | US$0,0006193 | -4,95% | -1,31% | US$2.524.266 | - | 4.075.792.623 DHB |
| 1784 |  GameZone GZONE | US$0,002990 | 0,48% | 5,06% | US$2.512.114 | US$24.839,97 | 840.117.285 GZONE |
| 1785 |  KOMPETE KOMPETE | US$0,003345 | -0,83% | -8,37% | US$2.511.605 | - | 750.874.987 KOMPETE |
| 1786 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$758,37 | -0,11% | 0,32% | US$2.510.020 | US$74.990,27 | 3.310 LLYon |
| 1787 |  Router Protocol (New) ROUTE | US$0,005484 | -2,98% | -11,83% | US$2.482.223 | US$425.839 | 452.666.251 ROUTE |
| 1788 |  Solama SOLAMA | US$0,003805 | -1,03% | 3,31% | US$2.488.241 | US$165.539 | 653.868.075 SOLAMA |
| 1789 |  Data Ownership Protocol DOP | US$0,0002840 | -5,84% | -15,33% | US$2.480.678 | US$249.639 | 8.733.406.525 DOP |
| 1790 |  saffron.finance SFI | US$27,22 | -7,78% | 6,42% | US$2.488.357 | US$2.151,12 | 91.423 SFI |
| 1791 |  Shiden Network SDN | US$0,03684 | 1,41% | -7,85% | US$2.480.634 | US$36.704,80 | 67.332.183 SDN |
| 1792 |  GMCoin GMCOIN | US$0,06018 | -0,24% | 0,44% | US$2.478.345 | US$14.408,37 | 41.183.481 GMCOIN |
| 1793 |  Bubb BUBB | US$0,002482 | 12,24% | 6,40% | US$2.482.354 | US$2.049.216 | 1.000.000.000 BUBB |
| 1794 |  Humanode HMND | US$0,01651 | -2,61% | -7,97% | US$2.453.257 | US$211.320 | 148.601.062 HMND |
| 1795 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$61,53 | 0,00% | 12,14% | US$2.447.994 | - | 39.787 NVOon |
| 1796 |  MCNCOIN MCN | US$0,2039 | -1,78% | -9,70% | US$2.446.702 | US$231.922 | 12.000.000 MCN |
| 1797 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$66,28 | 0,00% | 0,65% | US$2.412.013 | - | 36.390 IJHon |
| 1798 |  GAM3S.GG G3 | US$0,004146 | 0,20% | 8,03% | US$2.409.499 | US$350.679 | 581.103.718 G3 |
| 1799 |  Permission Coin ASK | US$0,0001488 | 0,15% | -0,26% | US$2.404.805 | US$18.948,10 | 16.166.619.298 ASK |
| 1800 |  TON Station MRSOON | US$0,00003644 | -3,18% | -9,85% | US$2.400.233 | US$240.570 | 65.860.282.991 MRSOON |
Tabel di atas menampilkan halaman 36 dari total 191 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.