Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BLink BLINK | US$0,01060 | 0,81% | -1,74% | US$1.954.713 | - | 184.347.125 BLINK |
| 1902 |  Gui Inu GUI | US$0,000003590 | 1,33% | 28,31% | US$1.993.405 | US$216.049 | 555.895.061.727 GUI |
| 1903 |  JMPT Rewards JMPT | US$1,03 | -1,40% | 4,44% | US$1.954.837 | US$10.702,06 | 1.893.990 JMPT |
| 1904 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$142,91 | -0,24% | -1,30% | US$1.949.619 | US$120.725 | 13.642 PEPon |
| 1905 |  AIPAD AIPAD | US$0,01002 | -2,73% | -11,79% | US$1.947.745 | US$164.885 | 194.289.019 AIPAD |
| 1906 |  Acolyte by Virtuals ACOLYT | US$0,001999 | -4,21% | -27,53% | US$1.936.370 | US$13.970,93 | 968.860.598 ACOLYT |
| 1907 |  Dtec DTEC | US$0,01775 | 7,97% | 16,01% | US$1.920.133 | US$395.845 | 108.172.674 DTEC |
| 1908 |  Brainlet BRAINLET | US$0,002019 | 3,42% | -30,18% | US$1.924.086 | US$105.759 | 952.905.541 BRAINLET |
| 1909 |  Shiro Neko SHIRO | - | -2,01% | 1,75% | US$1.916.327 | US$325.076 | 470.158.762.327.257 SHIRO |
| 1910 |  Primecoin XPM | US$0,03459 | 3,08% | 7,05% | US$1.910.974 | US$159,59 | 55.239.736 XPM |
| 1911 |  Venus BCH vBCH | US$12,39 | -0,11% | -1,05% | US$1.912.260 | - | 154.392 vBCH |
| 1912 |  Ta-da TADA | US$0,002825 | 2,08% | -0,83% | US$1.916.985 | US$87.231,28 | 678.475.988 TADA |
| 1913 |  KILT Protocol (new) KILT | US$0,01009 | 3,86% | 4,92% | US$1.906.529 | US$1.934,79 | 188.869.589 KILT |
| 1914 |  Signum SIGNA | US$0,0008991 | 0,89% | 0,90% | US$1.915.014 | US$23.145,45 | 2.129.891.582 SIGNA |
| 1915 |  PINO PINO | US$0,001928 | -2,97% | -24,46% | US$1.908.558 | - | 989.758.257 PINO |
| 1916 |  Caila CA | US$0,001957 | -1,10% | 7,23% | US$1.906.495 | US$129.243 | 974.271.009 CA |
| 1917 |  OFFICIAL K-POP KPOP | US$0,0002902 | -12,07% | -16,77% | US$1.881.957 | US$98.424,56 | 6.484.200.010 KPOP |
| 1918 |  Any Inu AI | US$0,000004460 | -0,13% | 1,40% | US$1.873.630 | US$62.352,66 | 420.346.375.474 AI |
| 1919 |  MongCoin $MONG | - | -1,84% | -11,37% | US$1.871.361 | US$79.848,36 | 581.196.039.603.956 $MONG |
| 1920 |  ISLAND Token ISLAND | US$0,01236 | -3,84% | -8,52% | US$1.863.129 | US$441.827 | 150.728.408 ISLAND |
| 1921 |  Pollux Coin POX | US$0,05606 | 12,28% | -6,12% | US$1.859.985 | US$4.459,78 | 33.176.887 POX |
| 1922 |  WOM Protocol WOM | US$0,009635 | 2,49% | -8,84% | US$1.859.471 | US$18.484,81 | 193.000.000 WOM |
| 1923 |  Magic Square SQR | US$0,005541 | -0,08% | 1,54% | US$1.849.939 | US$248.620 | 333.884.445 SQR |
| 1924 |  Kimbo KIMBO | US$0,00002661 | -2,68% | 35,61% | US$1.846.959 | US$126.782 | 69.420.000.000 KIMBO |
| 1925 |  Panda Swap PANDA | US$0,002078 | -1,78% | -7,04% | US$1.846.731 | US$108.532 | 888.888.885 PANDA |
| 1926 |  MAX Exchange Token MAX | US$0,3696 | -1,13% | -0,72% | US$1.839.539 | US$32.129,14 | 4.976.802 MAX |
| 1927 |  Choise.ai CHO | US$0,004061 | -0,78% | -3,83% | US$1.835.804 | US$1.188.385 | 452.002.163 CHO |
| 1928 |  Toad $TOAD | - | -43,50% | 38,86% | US$1.809.473 | US$1.605.269 | 407.084.555.679.471 $TOAD |
| 1929 |  r/FortNiteBR Bricks BRICK | US$0,01645 | 0,13% | 5,10% | US$1.829.864 | US$656,90 | 111.230.228 BRICK |
| 1930 |  Dasha VVAIFU | US$0,001859 | -2,10% | -22,39% | US$1.846.289 | US$370.057 | 993.296.609 VVAIFU |
| 1931 |  Netflix tokenized stock (xStock) NFLXX | US$1.224,44 | -0,20% | 0,00% | US$1.836.665 | US$967.094 | 1.500 NFLXX |
| 1932 |  Shiba Predator QOM | - | -13,32% | -15,70% | US$1.816.206 | - | 599.886.333.333.333 QOM |
| 1933 |  Crypto Asset Governance Alliance CAGA | US$0,00002922 | 0,93% | 0,62% | US$1.796.929 | US$18.311,17 | 61.492.072.802 CAGA |
| 1934 |  DappRadar RADAR | US$0,001872 | 1,06% | 5,15% | US$1.797.144 | US$24.319,23 | 960.096.177 RADAR |
| 1935 |  Crypton CRP | US$0,1702 | -0,94% | -0,41% | US$1.786.628 | US$365.270 | 10.499.252 CRP |
| 1936 |  Rubic RBC | US$0,01082 | -0,62% | 0,29% | US$1.787.662 | US$95.191,15 | 165.283.584 RBC |
| 1937 |  Marie Rose MARIE | US$0,004297 | 1,89% | -26,35% | US$1.807.548 | US$319.303 | 420.690.000 MARIE |
| 1938 |  TRUST AI TRT | US$0,4691 | 1,63% | -7,88% | US$1.782.477 | US$5.089,33 | 3.800.000 TRT |
| 1939 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$245,24 | 0,00% | 2,91% | US$1.771.766 | - | 7.225 IWMon |
| 1940 |  WorldShards SHARDS | US$0,006905 | -1,35% | -36,92% | US$1.772.282 | US$4.189.848 | 256.667.000 SHARDS |
| 1941 |  Tune.FM JAM | US$0,00005942 | 2,93% | -11,74% | US$1.765.373 | US$8.004,71 | 29.709.130.676 JAM |
| 1942 |  Dexsport DESU | US$0,01712 | -1,60% | -7,97% | US$1.764.840 | US$19.449,70 | 103.090.997 DESU |
| 1943 |  Loom Network LOOM | US$0,001417 | -1,76% | -3,33% | US$1.761.564 | US$297.575 | 1.242.920.898 LOOM |
| 1944 |  ToCa.Gg TCG | US$0,001761 | -13,01% | -58,48% | US$1.761.210 | US$71.760,66 | 999.999.311 TCG |
| 1945 |  mStable Governance Token: Meta (MTA) MTA | US$0,03007 | -0,07% | 0,73% | US$1.757.261 | US$14,15 | 58.432.424 MTA |
| 1946 |  v.systems VSYS | US$0,0005099 | -4,17% | 4,02% | US$1.755.605 | US$453.791 | 3.442.915.734 VSYS |
| 1947 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,009685 | 37,88% | 86,93% | US$1.788.051 | US$1.018.841 | 184.614.636 BROCCOLI |
| 1948 |  Toyota Tokenized Stock (Ondo) TMon | US$199,07 | 0,00% | 1,97% | US$1.751.898 | - | 8.800 TMon |
| 1949 |  Dogechain DC | US$0,00002659 | 1,14% | -4,56% | US$1.751.021 | US$119.391 | 65.840.291.060 DC |
| 1950 |  MultiVAC MTV | US$0,0004868 | -1,28% | -1,61% | US$1.746.193 | US$330.328 | 3.587.369.426 MTV |
Tabel di atas menampilkan halaman 39 dari total 191 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.