Kripto: 40.193 Bursa: 988 Kapitalisasi Pasar: Rp 42.041 Triliun Volume 24j: Rp 1.556 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 21/09/2025

Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
2001REVV REVV REVVUS$0,001318-0,58%-3,59%US$1.569.318US$52.554,931.190.694.705 REVV
2002Particl Particl PARTUS$0,10260,00%0,00%US$1.565.016-15.247.387 PART
2003Perry Perry PERRYUS$0,00156610,07%15,06%US$1.565.810US$158.0451.000.000.000 PERRY
2004ZyFAI ZyFAI ZFIUS$0,01994-1,58%-28,45%US$1.562.994US$74.894,0378.379.054 ZFI
2005Super Zero Protocol Super Zero Protocol SEROUS$0,003540-0,35%-5,99%US$1.561.303US$134.159441.008.166 SERO
2006BiCity AI Projects BiCity AI Projects BICITYUS$0,00037320,46%0,74%US$1.557.151US$56.630,554.172.398.276 BICITY
2007Pepes Dog Pepes Dog ZEUS--10,24%-34,07%US$1.551.952US$324.159420.690.000.000.000 ZEUS
2008Game7 Game7 G7US$0,0006756-6,42%43,49%US$1.553.829US$149.1092.299.999.998 G7
2009BABB BABB BAXUS$0,000019161,66%-0,84%US$1.557.270US$8.869,9181.259.947.394 BAX
2010Klaydice Klaydice DICEUS$0,003469-0,44%50,54%US$1.550.204US$1.632,90446.893.115 DICE
2011KARASOU KARASOU INTELLIQUEUS$2,042,87%11,85%US$1.546.084-756.593 INTELLIQUE
2012TOPGOAL TOPGOAL GOALUS$0,0028421,61%-7,66%US$1.545.435US$20.344,59543.750.000 GOAL
2013GoChain GoChain GOUS$0,0012192,40%-11,62%US$1.614.588US$18.534,751.324.737.091 GO
2014Big Data Protocol Big Data Protocol BDPUS$0,029127,83%-0,23%US$1.539.098US$84.916,8452.859.597 BDP
2015America Party America Party APUS$0,001513-10,80%-29,88%US$1.512.564US$298.0581.000.000.000 AP
2016Witch Token Witch Token WITCHUS$0,05570-0,73%-1,87%US$1.520.446US$54.282,7427.299.365 WITCH
2017HeroesTD HeroesTD HTDUS$0,003383-1,88%6,80%US$1.540.367US$20,56455.285.564 HTD
2018Axol Axol AXOLUS$0,001463-15,49%-29,98%US$1.462.569US$108.3261.000.000.000 AXOL
2019Letit Letit LETITUS$0,024030,00%0,91%US$1.537.631-63.999.999 LETIT
2020Matr1x Matr1x MAXUS$0,01179-0,10%0,06%US$1.539.174US$3.555.048130.520.000 MAX
2021DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) DFDVxUS$17,090,20%-4,05%US$1.537.692US$423.06189.999 DFDVx
2022Dark Eclipse Dark Eclipse DARKUS$0,0015150,70%-26,26%US$1.515.194US$3.330.787999.957.849 DARK
2023enfineo enfineo ENFUS$0,03769-5,74%18,01%US$1.531.349US$16.130,4740.631.723 ENF
2024Nuco.cloud Nuco.cloud NCDTUS$0,030633,22%-5,55%US$1.531.270US$74.920,3950.000.000 NCDT
2025Everest Everest IDUS$0,01307-6,95%-16,42%US$1.525.676-116.700.000 ID
2026zkSwap Finance zkSwap Finance ZFUS$0,002637-0,96%-7,01%US$1.523.529US$492.455577.790.802 ZF
2027Trog Trog TROGUS$0,000003630-0,29%-5,97%US$1.527.515US$128.774420.690.000.000 TROG
2028Crash Crash CRASHUS$0,0015578,10%-12,58%US$1.523.004US$7.205,23978.237.337 CRASH
2029Welshcorgicoin Welshcorgicoin WELSHUS$0,000152011,59%-16,11%US$1.519.945US$79.553,1110.000.000.000 WELSH
2030Verified USD Verified USD USDVUS$0,08863-13,32%-25,48%US$1.519.354-17.141.815 USDV
2031Alliance Games Alliance Games COAUS$0,004156-0,66%-0,78%US$1.517.099US$1.167.502365.000.000 COA
2032HOME3 HOME3 HTSUS$0,01831-4,31%2,84%US$1.507.689US$4.585,8882.350.000 HTS
2033AGON Agent AGON Agent AGONUS$0,0015230,77%5,98%US$1.522.730US$340.9611.000.000.000 AGON
2034Wizard Gang Wizard Gang WIZARDUS$0,001497-0,28%-15,81%US$1.496.536US$529.100999.837.120 WIZARD
2035Graphite Network Graphite Network @GUS$0,1441-0,70%-3,69%US$1.482.278US$258.65810.287.764 @G
2036Exeedme Exeedme XEDUS$0,014861,03%-2,80%US$1.485.616US$4.863,18100.000.000 XED
2037GhibliCZ GhibliCZ GhibliUS$0,0017126,39%3,89%US$1.491.203US$213.836870.870.953 Ghibli
2038Courage The Dog Courage The Dog CCDOGUS$0,001603-3,76%-24,19%US$1.602.885US$3.648.9711.000.000.000 CCDOG
2039END END ENDUS$0,012231,31%-1,52%US$1.470.817US$8.017,64120.271.561 END
2040DeFiChain DeFiChain DFIUS$0,001771-1,70%19,83%US$1.468.014US$111,62828.938.980 DFI
2041Bepro Bepro BEPROUS$0,00014661,02%-13,01%US$1.465.576US$98.320,4610.000.000.000 BEPRO
2042myDID myDID SYLUS$0,0001897-0,60%-7,74%US$1.466.273US$146.6077.728.437.007 SYL
2043Meta Platforms Tokenized Stock (Ondo) Meta Platforms Tokenized Stock (Ondo) METAonUS$773,85-0,20%1,92%US$1.460.612US$87.826,111.887 METAon
2044Rebel Cars Rebel Cars RCUS$0,007053-3,36%6,91%US$1.455.449US$62.221,17206.354.380 RC
2045Mubarakah Mubarakah MUBARAKAHUS$0,0014538,53%19,20%US$1.452.936US$219.1631.000.000.000 MUBARAKAH
20465ire 5ire 5IREUS$0,0009913-1,63%-1,14%US$1.451.823US$294.3661.464.633.235 5IRE
2047Messiah Messiah MSIAUS$0,1998-5,52%-13,70%US$1.446.020-7.236.340 MSIA
2048Scamcoin Scamcoin SCAMUS$0,0014481,48%103,97%US$1.447.669US$56.999,70999.955.056 SCAM
2049BIG BIG BIGUS$0,001463-1,50%-0,44%US$1.462.573US$45.973,001.000.000.000 BIG
2050Alt.town Alt.town TOWNUS$0,0032104,91%-36,37%US$1.460.662US$1.315.091455.000.066 TOWN

Tabel di atas menampilkan halaman 41 dari total 191 halaman. Menampilkan hasil dari 2001 sampai 2050.

41/191

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 21/09/2025 - Halaman 41 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan