Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Contango TANGO | US$0,02544 | -1,20% | -5,63% | US$3.013.274 | - | 118.463.411 TANGO |
| 1702 |  GOMBLE GM | US$0,01091 | -1,65% | -6,77% | US$3.010.851 | US$40.368,46 | 276.026.638 GM |
| 1703 |  AVINOC AVINOC | US$0,007732 | -15,23% | -17,40% | US$3.009.654 | - | 389.244.472 AVINOC |
| 1704 |  Eesee ESE | US$0,005353 | -2,85% | -11,25% | US$3.011.068 | US$376.384 | 562.516.152 ESE |
| 1705 |  MarsDAO MDAO | US$0,04261 | -5,69% | -12,25% | US$3.007.936 | US$139.420 | 70.599.020 MDAO |
| 1706 |  Minati Coin MNTC | US$0,4783 | 19,53% | 24,76% | US$3.001.409 | US$209.458 | 6.275.000 MNTC |
| 1707 |  Patriot PATRIOT | US$0,0002998 | -3,72% | -7,60% | US$2.998.376 | US$32.780,84 | 10.000.000.000 PATRIOT |
| 1708 |  DFI.Money YFII | US$77,35 | -4,14% | -4,96% | US$2.985.267 | US$156.093 | 38.596 YFII |
| 1709 |  Credefi CREDI | US$0,003997 | -4,96% | -14,20% | US$2.991.752 | US$133.049 | 748.573.880 CREDI |
| 1710 |  LTO Network LTO | US$0,006951 | -0,86% | -10,78% | US$2.983.774 | US$50.380,45 | 429.231.232 LTO |
| 1711 |  IMGN Labs IMGN | US$0,003506 | -1,98% | -11,22% | US$2.981.570 | US$69.547,25 | 850.521.771 IMGN |
| 1712 |  Multi Asset Investment Vehicle MAIV | US$0,002138 | -7,86% | 11,40% | US$2.972.165 | US$6.276,01 | 1.390.000.000 MAIV |
| 1713 |  ARC ARC | US$0,003221 | -9,64% | -13,76% | US$2.971.343 | US$34.894,41 | 922.619.290 ARC |
| 1714 |  Vyvo Coin VSC | US$0,003154 | -1,53% | -17,33% | US$2.969.421 | US$35.138,14 | 941.351.172 VSC |
| 1715 |  XOCIETY XO | US$0,003964 | -7,84% | -23,26% | US$2.973.089 | US$423.335 | 750.000.000 XO |
| 1716 |  OciCat OCICAT | US$0,00000001000 | -7,57% | -10,86% | US$2.963.620 | US$22.820,08 | 318.294.365.510.556 OCICAT |
| 1717 |  Okratech Token ORT | US$0,003601 | -5,35% | -10,12% | US$2.941.148 | US$523.965 | 816.719.845 ORT |
| 1718 |  Tiger Shark TIGERSHARK | US$0,002932 | -1,54% | -2,27% | US$2.932.164 | - | 999.999.620 TIGERSHARK |
| 1719 |  Universe Boss Coin UBC | US$0,002935 | 1,77% | 9,53% | US$2.934.713 | US$248.006 | 1.000.000.000 UBC |
| 1720 |  First Convicted Raccon Fred FRED | US$0,002897 | -1,91% | -4,86% | US$2.896.497 | US$260.890 | 999.817.667 FRED |
| 1721 |  UFO Gaming UFO | US$0,0000001100 | -0,76% | -45,93% | US$2.898.287 | US$150.144 | 25.757.575.757.576 UFO |
| 1722 |  Tron Bull BULL | US$0,003041 | 13,78% | -19,55% | US$2.890.034 | US$1,59 | 950.275.472 BULL |
| 1723 |  Gracy GRACY | US$0,01667 | -2,23% | -3,41% | US$2.886.459 | US$164.505 | 173.166.720 GRACY |
| 1724 |  DecideAI DCD | US$0,005891 | 0,70% | 35,89% | US$2.878.554 | US$27.088,25 | 488.677.471 DCD |
| 1725 |  Trabzonspor Fan Token TRA | US$0,4010 | -0,70% | -1,11% | US$2.876.572 | US$169.516 | 7.174.065 TRA |
| 1726 |  NuriTopia NBLU | US$0,001463 | -0,21% | -0,27% | US$2.865.475 | US$70.954,48 | 1.958.504.640 NBLU |
| 1727 |  Shark Cat SC | US$0,002888 | -1,74% | -9,28% | US$2.859.240 | US$1.366.207 | 989.895.519 SC |
| 1728 |  ShareToken SHR | US$0,001207 | -0,97% | -7,41% | US$2.860.452 | US$45.151,92 | 2.370.272.782 SHR |
| 1729 |  Plugin Decentralized Oracle PLI | US$0,01870 | -2,49% | -13,19% | US$2.830.816 | US$95.469,91 | 151.365.659 PLI |
| 1730 |  Vai VAI | US$1,00 | 0,13% | 0,16% | US$2.844.329 | US$104.574 | 2.841.835 VAI |
| 1731 |  Napoli Fan Token NAP | US$0,6589 | 0,84% | -3,41% | US$2.846.224 | US$674.958 | 4.319.562 NAP |
| 1732 |  Verse VERSE | US$0,00006702 | 1,49% | -0,15% | US$2.821.393 | US$3.198,43 | 42.098.599.444 VERSE |
| 1733 |  Shyft Network SHFT | US$0,001219 | 0,84% | 13,00% | US$2.845.155 | US$23.967,84 | 2.334.584.986 SHFT |
| 1734 |  Dark Cheems TOTAKEKE | US$0,002827 | -1,09% | 59,68% | US$2.827.161 | US$1.186.761 | 1.000.000.000 TOTAKEKE |
| 1735 |  Lockheed Tokenized Stock (Ondo) LMTon | US$476,38 | 0,00% | 0,66% | US$2.833.160 | - | 5.947 LMTon |
| 1736 |  LIBRA LIBRA | US$0,01103 | 6,76% | 15,80% | US$2.828.176 | US$91,30 | 256.421.896 LIBRA |
| 1737 |  Ctomorrow Platform CTP | US$0,001730 | 0,11% | -4,84% | US$2.820.768 | US$178.578 | 1.630.612.955 CTP |
| 1738 |  Chickencoin CHKN | US$0,00000004000 | -0,75% | -3,65% | US$2.832.161 | US$52.926,27 | 64.239.000.000.000 CHKN |
| 1739 |  BOMO BOMO | US$0,007405 | 12,58% | -43,70% | US$2.821.254 | US$809.557 | 381.000.000 BOMO |
| 1740 |  AIntivirus AINTI | US$0,03057 | -4,81% | -11,89% | US$2.816.804 | US$153.967 | 92.144.606 AINTI |
| 1741 |  GemHUB GHUB | US$0,02377 | -1,19% | -1,91% | US$2.819.861 | US$193.174 | 118.618.321 GHUB |
| 1742 |  MILC Platform MLT | US$0,02259 | 3,59% | 36,90% | US$2.810.707 | US$26.814,97 | 124.423.461 MLT |
| 1743 |  BNB Card BNB CARD | US$0,002758 | 3,76% | 13,94% | US$2.758.151 | US$853.851 | 1.000.000.000 BNB CARD |
| 1744 |  Bitcoin.ℏ BTC.ℏ | US$1,01 | -2,73% | -3,17% | US$2.791.133 | US$3.713,78 | 2.750.641 BTC.ℏ |
| 1745 |  Crypterium CRPT | US$0,02945 | 0,00% | 0,00% | US$2.787.827 | - | 94.658.157 CRPT |
| 1746 |  Medieval Empires MEE | US$0,004961 | -6,56% | -4,79% | US$2.775.195 | US$182.682 | 559.411.443 MEE |
| 1747 |  Rage Guy RAGE | US$0,002827 | 4,15% | 0,00% | US$2.782.309 | US$170.553 | 984.031.503 RAGE |
| 1748 |  Stool Prisondente JAILSTOOL | US$0,002740 | -2,18% | -12,97% | US$2.739.399 | US$597.763 | 999.694.581 JAILSTOOL |
| 1749 |  Presearch PRE | US$0,006935 | 2,93% | 13,09% | US$2.750.407 | US$18.544,07 | 396.578.435 PRE |
| 1750 |  UniBot UNIBOT | US$2,74 | 0,01% | -5,71% | US$2.737.840 | US$76.789,02 | 1.000.000 UNIBOT |
Tabel di atas menampilkan halaman 35 dari total 191 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.