Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Dogenarii DOGENARII | US$0,0006379 | -21,24% | -8,73% | US$637.908 | US$45.438,07 | 1.000.000.000 DOGENARII |
| 2452 |  BlackCardCoin BCCOIN | US$0,06340 | -5,98% | -20,76% | US$634.034 | US$271.591 | 10.000.000 BCCOIN |
| 2453 |  Belt Finance BELT | US$0,06607 | 2,92% | 12,73% | US$630.976 | - | 9.550.122 BELT |
| 2454 |  BizAuto BIZA | US$0,0002418 | -39,15% | -48,18% | US$647.269 | US$119.142 | 2.677.034.361 BIZA |
| 2455 |  Spotify Tokenized Stock (Ondo) SPOTon | US$736,98 | 0,03% | 6,03% | US$628.891 | US$58.550,24 | 853 SPOTon |
| 2456 |  Gekko AI GEKKO | US$0,0006289 | -1,92% | -48,29% | US$628.856 | US$12.202,54 | 1.000.000.000 GEKKO |
| 2457 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$168,50 | 0,31% | 4,31% | US$627.077 | US$57.072,83 | 3.721 QCOMon |
| 2458 |  Nabox NABOX | US$0,000003000 | -9,61% | -5,17% | US$625.702 | - | 208.614.091.935 NABOX |
| 2459 |  Home Depot tokenized stock (xStock) HDX | US$415,92 | -0,01% | 0,00% | US$623.886 | US$2.027.870 | 1.500 HDX |
| 2460 |  Nyzo NYZO | US$0,006182 | 3,95% | -27,95% | US$618.156 | US$18.593,66 | 100.000.000 NYZO |
| 2461 |  ForTube FOR | US$0,0007768 | 2,01% | -3,46% | US$617.567 | US$56.792,58 | 795.000.000 FOR |
| 2462 |  Fefe FEFE | US$0,001452 | -9,66% | -11,18% | US$610.976 | US$54.548,75 | 420.690.000 FEFE |
| 2463 |  Mastercard tokenized stock (xStock) MAX | US$582,87 | -0,01% | 0,00% | US$612.008 | - | 1.050 MAX |
| 2464 |  UpOnly UPO | US$0,005398 | -5,93% | -10,28% | US$614.279 | US$126.555 | 113.792.290 UPO |
| 2465 |  DePHY Network PHY | US$0,008446 | -2,12% | 8,56% | US$610.585 | US$1.265.107 | 72.292.500 PHY |
| 2466 |  Elixir Games ELIX | US$0,002482 | -3,43% | -25,51% | US$610.305 | US$33.592,27 | 245.925.877 ELIX |
| 2467 |  Kava Lend HARD | US$0,004608 | -2,97% | 7,07% | US$621.120 | US$168.688 | 134.791.668 HARD |
| 2468 |  TOKYO GAMES TOKEN TGT | US$0,003795 | 6,59% | 5,05% | US$610.362 | US$1.070.493 | 160.822.499 TGT |
| 2469 |  SEED SEED | US$0,001711 | 7,67% | 67,63% | US$608.965 | US$142.141 | 355.821.572 SEED |
| 2470 |  Integritee Network TEER | US$0,1524 | -0,14% | -1,11% | US$606.433 | US$29.137,12 | 3.978.047 TEER |
| 2471 |  BBS Network BBS | US$0,008477 | 0,13% | 0,12% | US$604.906 | US$882,18 | 71.361.334 BBS |
| 2472 |  Hasbulla's Cat BARSIK | US$0,0006022 | -2,90% | -5,65% | US$602.184 | US$305.737 | 999.944.938 BARSIK |
| 2473 |  BSCS BSCS | US$0,002222 | 0,62% | 3,38% | US$599.971 | US$30.222,57 | 269.957.374 BSCS |
| 2474 |  Mystery MYSTERY | - | -5,34% | -10,07% | US$601.668 | US$88.428,71 | 420.690.000.000.000 MYSTERY |
| 2475 |  FooDriver FDC | US$0,06049 | -1,56% | 17,97% | US$596.593 | US$461.450 | 9.861.974 FDC |
| 2476 |  Ithaca Protocol ITHACA | US$0,007405 | -6,10% | 9,43% | US$590.808 | US$120.185 | 79.786.095 ITHACA |
| 2477 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2103 | 4,17% | 8,79% | US$585.969 | US$589.693 | 2.785.933 SAUBER |
| 2478 |  Giveth GIV | US$0,001781 | -1,12% | -11,44% | US$590.633 | US$86.091,61 | 331.681.530 GIV |
| 2479 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2480 |  Mint Club V1 MINT | US$0,0000005600 | 7,77% | 28,35% | US$582.069 | - | 1.041.314.412.631 MINT |
| 2481 |  Ascendia (ex AirDAO) AMB | US$0,00009089 | -0,37% | -0,98% | US$578.859 | US$133.771 | 6.368.542.010 AMB |
| 2482 |  Dagknight Dog DOGK | US$0,0001298 | 0,01% | -0,36% | US$578.692 | US$4.774,66 | 4.459.237.949 DOGK |
| 2483 |  Elon Trump Fart ETF500 | US$0,0005791 | -0,98% | -4,60% | US$579.039 | US$2.502,34 | 999.961.167 ETF500 |
| 2484 |  HarryPotterObamaPacMan8Inu XRP | US$0,007078 | 0,20% | -11,54% | US$577.528 | - | 81.597.517 XRP |
| 2485 |  ApeBond ABOND | US$0,001677 | 7,15% | -8,42% | US$576.495 | US$6.727,85 | 343.763.857 ABOND |
| 2486 |  E4C E4C | US$0,004492 | -15,70% | 18,71% | US$576.071 | US$76.412,69 | 128.236.046 E4C |
| 2487 |  SafeBlast BLAST | - | -0,01% | 48,41% | US$576.013 | US$1,45 | 175.550.000.000.000 BLAST |
| 2488 |  Record RECORD | US$0,0009563 | -0,23% | -15,05% | US$579.732 | - | 606.207.731 RECORD |
| 2489 |  HAMI HAMI | US$0,0005952 | -4,78% | -7,03% | US$572.670 | US$48.878,39 | 962.204.329 HAMI |
| 2490 |  Govi GOVI | US$0,01827 | -1,58% | -7,34% | US$573.269 | US$21.130,16 | 31.383.479 GOVI |
| 2491 |  BIAO BIAO | US$0,0005738 | -5,13% | -21,42% | US$573.808 | US$593.128 | 999.999.994 BIAO |
| 2492 |  AstraZeneca tokenized stock (xStock) AZNX | US$76,56 | -0,07% | 0,00% | US$574.202 | US$10.739,44 | 7.500 AZNX |
| 2493 |  Eloncoin ELON | US$0,0000008400 | -0,75% | -5,21% | US$572.797 | - | 685.219.781.741 ELON |
| 2494 |  Morpheus Infrastructure Node MIND | US$0,0004185 | -7,99% | -14,27% | US$571.804 | US$28.501,32 | 1.366.201.800 MIND |
| 2495 |  Micro GPT $MICRO | US$0,0007605 | -1,18% | -14,25% | US$569.976 | US$160.758 | 749.486.183 $MICRO |
| 2496 |  KEK KEKE | US$0,00000001000 | -8,47% | -23,88% | US$566.904 | US$5.349,64 | 74.280.393.141.279 KEKE |
| 2497 |  Morra MORRA | US$0,001364 | 0,03% | -17,55% | US$565.181 | US$2.627,73 | 414.238.550 MORRA |
| 2498 |  Vertus VERT | US$0,001071 | -0,03% | -1,67% | US$564.731 | US$443.674 | 527.199.617 VERT |
| 2499 |  Pentagon Games PEN | US$0,001704 | -1,29% | -2,29% | US$564.932 | US$37.771,01 | 331.600.000 PEN |
| 2500 |  XMON XMON | US$376,86 | 0,03% | -14,17% | US$563.369 | US$383,05 | 1.495 XMON |
Tabel di atas menampilkan halaman 50 dari total 191 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.