Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  BEATS on BASE BEATS | US$0,0007728 | -1,09% | -6,02% | US$498.273 | US$8.506,62 | 644.790.918 BEATS |
| 2552 |  Neurashi NEI | US$0,001819 | -1,28% | -6,90% | US$499.756 | US$293.957 | 274.729.103 NEI |
| 2553 |  MBD Financials MBD | US$0,00001928 | -4,30% | -3,65% | US$500.091 | US$46.671,60 | 25.940.635.420 MBD |
| 2554 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$181,10 | -0,81% | 5,33% | US$498.055 | US$204.847 | 2.750 PLTRon |
| 2555 |  Donut DONUT | US$0,004146 | -2,29% | -2,45% | US$499.054 | - | 120.355.919 DONUT |
| 2556 |  DOGAMÍ DOGA | US$0,0005842 | 0,84% | -14,26% | US$498.221 | US$20.596,50 | 852.766.902 DOGA |
| 2557 |  Moonray MNRY | US$0,002584 | 43,10% | 53,97% | US$496.380 | US$167.636 | 192.086.027 MNRY |
| 2558 |  Ignis IGNIS | US$0,0006502 | -0,01% | -1,52% | US$494.923 | US$53,99 | 761.143.950 IGNIS |
| 2559 |  My DeFi Pet DPET | US$0,01142 | 5,97% | -12,85% | US$493.561 | US$23.826,40 | 43.202.345 DPET |
| 2560 |  Orbofi AI OBI | US$0,0004415 | -3,60% | -9,11% | US$494.108 | US$55.583,88 | 1.119.180.800 OBI |
| 2561 |  Clash of Lilliput COL | US$0,006006 | -0,01% | 0,00% | US$492.953 | - | 82.074.400 COL |
| 2562 |  GAMER GMR | US$0,001505 | -1,95% | 7,63% | US$491.592 | - | 326.640.265 GMR |
| 2563 |  BOLT BOLT | US$0,0005202 | -1,71% | -0,97% | US$498.059 | US$124.414 | 957.427.533 BOLT |
| 2564 |  BitcoinZ BTCZ | US$0,00003898 | 5,36% | 7,32% | US$491.266 | - | 12.604.351.724 BTCZ |
| 2565 |  CryptoZoon ZOON | US$0,0007031 | -3,08% | -10,60% | US$490.984 | US$25.574,87 | 698.309.421 ZOON |
| 2566 |  Comcast tokenized stock (xStock) CMCSAX | US$31,62 | -0,11% | 0,00% | US$486.986 | US$799.772 | 15.400 CMCSAX |
| 2567 |  AssetMantle MNTL | US$0,0002113 | -1,00% | -30,90% | US$487.877 | US$538,99 | 2.308.548.579 MNTL |
| 2568 |  SparkPoint SRK | US$0,00003748 | 3,45% | -1,11% | US$487.513 | US$1.275,52 | 13.007.597.452 SRK |
| 2569 |  CyberFi Token CFi | US$0,2025 | -0,55% | -10,03% | US$486.014 | US$17.840,62 | 2.400.000 CFi |
| 2570 |  CryBaby CRYBB | US$0,0006948 | 5,26% | -33,70% | US$483.726 | US$875.348 | 696.165.580 CRYBB |
| 2571 |  Honeywell tokenized stock (xStock) HONX | US$209,24 | -0,03% | 0,00% | US$481.258 | US$1.364.308 | 2.300 HONX |
| 2572 |  Clashub CLASH | US$0,001063 | 0,00% | -1,82% | US$481.561 | - | 453.155.313 CLASH |
| 2573 |  Accenture tokenized stock (xStock) ACNX | US$239,58 | -0,02% | 0,00% | US$479.169 | US$1.687.732 | 2.000 ACNX |
| 2574 |  Rook ROOK | US$0,7751 | 35,45% | 29,83% | US$478.723 | US$5.573,03 | 617.636 ROOK |
| 2575 |  Karlsen KLS | US$0,0002035 | -4,45% | 0,88% | US$475.600 | US$239.997 | 2.337.413.886 KLS |
| 2576 |  RAT Escape RAT | US$0,0004747 | -2,08% | -9,45% | US$474.674 | US$97.779,15 | 999.935.116 RAT |
| 2577 |  Elemon ELMON | US$0,0007354 | 8,65% | 19,80% | US$474.248 | - | 644.908.310 ELMON |
| 2578 |  Chirpley CHRP | US$0,001147 | -6,95% | -1,07% | US$473.576 | US$69.178,92 | 413.029.583 CHRP |
| 2579 |  Altcoin ALT | US$0,0005234 | -1,48% | -13,16% | US$470.929 | US$414.001 | 899.822.938 ALT |
| 2580 |  Bitcoin Bam BTCBAM | US$0,04590 | 0,20% | -0,10% | US$471.692 | US$64.940,95 | 10.276.739 BTCBAM |
| 2581 |  Alpha ALPHA | US$0,0004715 | -2,08% | -14,04% | US$471.480 | US$323,73 | 999.998.635 ALPHA |
| 2582 |  Nafter NAFT | US$0,0004714 | -0,18% | 12,84% | US$470.261 | US$23.735,02 | 997.653.481 NAFT |
| 2583 |  BabyUnicorn BABYU | US$0,0004701 | -3,20% | 177,01% | US$470.078 | - | 999.937.822 BABYU |
| 2584 |  PlotX PLOT | US$0,007003 | -0,08% | -2,66% | US$464.445 | US$11,87 | 66.318.562 PLOT |
| 2585 |  Pomerium PMG | US$0,002910 | 1,23% | 3,41% | US$463.648 | US$11.889,40 | 159.349.109 PMG |
| 2586 |  DeFinder Capital DFC | US$0,02079 | -1,39% | -8,78% | US$552.290 | - | 26.563.279 DFC |
| 2587 |  LandRocker LRT | US$0,0001149 | 6,27% | 3,89% | US$461.983 | - | 4.022.405.730 LRT |
| 2588 |  Landwolf (landwolfcoin) WOLF | US$0,001182 | -0,60% | -5,57% | US$461.443 | - | 390.527.197 WOLF |
| 2589 |  sci-hub SCIHUB | US$0,0004582 | -8,74% | 38,55% | US$458.173 | US$59.101,73 | 999.970.725 SCIHUB |
| 2590 |  TRAVA.FINANCE TRAVA | US$0,0001080 | -3,20% | 4,71% | US$457.501 | US$65.551,33 | 4.237.004.419 TRAVA |
| 2591 |  UBXS Token UBXS | US$0,008016 | -8,33% | -34,13% | US$458.133 | US$144.800 | 57.155.070 UBXS |
| 2592 |  Lou LOU | US$0,0004561 | -1,26% | -7,58% | US$456.104 | US$726.791 | 999.947.666 LOU |
| 2593 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0004555 | -4,41% | -24,66% | US$455.533 | US$286.695 | 1.000.000.000 AI4 |
| 2594 |  Ycash YEC | US$0,02709 | 2,18% | -18,75% | US$455.663 | - | 16.819.666 YEC |
| 2595 |  Grove Coin GRV | US$0,004771 | -6,03% | -3,90% | US$453.623 | US$51.546,38 | 95.083.335 GRV |
| 2596 |  Veloce VEXT | US$0,002096 | 0,57% | -6,56% | US$453.693 | US$17.889,76 | 216.480.402 VEXT |
| 2597 |  Coinye West COINYE | US$0,0005647 | -1,12% | -1,49% | US$452.442 | US$291,11 | 801.244.726 COINYE |
| 2598 |  Ariva ARV | US$0,000006230 | 1,37% | 2,32% | US$451.723 | US$20.599,15 | 72.553.169.190 ARV |
| 2599 |  Shopify Tokenized Stock (Ondo) SHOPon | US$154,22 | -0,04% | 7,63% | US$446.702 | US$57.792,50 | 2.897 SHOPon |
| 2600 |  Success Kid SKID | US$0,005155 | 2,82% | -7,95% | US$447.149 | US$250.251 | 86.742.698 SKID |
Tabel di atas menampilkan halaman 52 dari total 191 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.