Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$17,46 | 0,00% | 10,13% | US$314.370 | - | 18.006 RIOTon |
| 2752 |  Super Trump Coin STRUMP | US$0,0001710 | -2,31% | -3,44% | US$314.117 | US$4.381,47 | 1.837.382.589 STRUMP |
| 2753 |  3DPass P3D | US$0,0005871 | -22,21% | -32,84% | US$313.340 | US$17.584,33 | 533.681.439 P3D |
| 2754 |  Goldcoin GLC | US$0,007146 | 2,92% | 34,02% | US$312.158 | US$24,79 | 43.681.422 GLC |
| 2755 |  Affyn FYN | US$0,001228 | -3,81% | -11,05% | US$312.009 | US$18.432,35 | 254.033.788 FYN |
| 2756 |  Script Network SCPT | US$0,0004569 | 0,55% | -1,72% | US$311.037 | US$77.151,40 | 680.808.006 SCPT |
| 2757 |  Blink Galaxy GQ | US$0,00005203 | -3,40% | 3,02% | US$308.721 | US$30.672,81 | 5.933.475.330 GQ |
| 2758 |  Commune AI COMAI | US$0,005526 | -0,01% | -1,54% | US$307.377 | US$6.827,65 | 55.628.141 COMAI |
| 2759 |  Infinaeon INF | US$0,001173 | -5,59% | -10,20% | US$305.468 | US$55.316,54 | 260.484.378 INF |
| 2760 |  OpenDAO SOS | - | -2,93% | -5,05% | US$302.469 | - | 100.000.000.000.000 SOS |
| 2761 |  Swop SWOP | US$0,07531 | 6,27% | -16,19% | US$301.851 | US$17.682,27 | 4.008.048 SWOP |
| 2762 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2763 |  Bostrom BOOT | - | 0,27% | -9,86% | US$301.362 | - | 591.488.205.723.898 BOOT |
| 2764 |  Prisma mkUSD MKUSD | US$0,9991 | 0,13% | -0,30% | US$300.957 | - | 301.233 MKUSD |
| 2765 |  TiFi Token TIFI | - | -0,13% | 9,15% | US$300.874 | - | 78.437.000.000.000 TIFI |
| 2766 |  ETHPad ETHPAD | US$0,001505 | 8,68% | 13,44% | US$300.179 | - | 199.427.405 ETHPAD |
| 2767 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2768 |  SAITAMA INU SAITAMA | US$0,0003410 | 0,15% | -18,44% | US$299.299 | - | 877.691.270 SAITAMA |
| 2769 |  NFT Art Finance NFTART | - | 1,82% | 16,04% | US$298.877 | - | 25.282.174.668.987.600 NFTART |
| 2770 |  OX Coin OX | US$0,00009093 | -6,54% | -23,22% | US$298.579 | - | 3.283.541.328 OX |
| 2771 |  OpenAI tokenized stock (PreStocks) OPENAI | US$359,15 | 0,00% | -30,39% | US$298.018 | - | 830 OPENAI |
| 2772 |  Moutai MOUTAI | US$0,0004271 | -4,21% | -17,82% | US$297.569 | - | 696.658.905 MOUTAI |
| 2773 |  PowerPool CVP | US$0,006566 | -0,89% | -0,61% | US$296.915 | US$37.322,72 | 45.221.455 CVP |
| 2774 |  LINKA LINKA | US$0,0004266 | -0,37% | -0,08% | US$296.138 | US$497,15 | 694.150.020 LINKA |
| 2775 |  CZ THE GOAT CZGOAT | US$0,0002959 | 34,40% | 57,44% | US$295.854 | US$52.228,73 | 1.000.000.000 CZGOAT |
| 2776 |  Vulpe Finance VULPEFI | US$0,004503 | -0,08% | -15,80% | US$295.364 | US$109.052 | 65.598.255 VULPEFI |
| 2777 |  Metrix Coin MRX | US$0,00001743 | -25,17% | -8,14% | US$293.054 | - | 16.810.488.596 MRX |
| 2778 |  Lynex LYNX | US$0,01000 | 3,21% | -1,49% | US$291.788 | US$116.033 | 29.165.560 LYNX |
| 2779 |  DerivaDAO DDX | US$0,01114 | 0,13% | 0,12% | US$290.606 | US$28,89 | 26.094.664 DDX |
| 2780 |  bitSmiley SMILE | US$0,004831 | -22,43% | 14,24% | US$287.339 | US$20.550,17 | 59.472.853 SMILE |
| 2781 |  X X | US$0,0000003100 | -0,32% | -8,06% | US$286.549 | - | 937.892.081.756 X |
| 2782 |  PepeMusk PEPEMUSK | US$0,0002864 | 2,02% | 20,06% | US$286.379 | - | 1.000.000.000 PEPEMUSK |
| 2783 |  YOUR AI YOURAI | US$0,0005574 | 0,00% | -0,07% | US$285.536 | US$37.633,27 | 512.287.720 YOURAI |
| 2784 |  Vibe Cat (Jupiter Studio) VIBE | US$0,003573 | -0,02% | -10,37% | US$285.760 | US$718.089 | 79.974.090 VIBE |
| 2785 |  Ethernity CLOUD ECLD | US$0,0006219 | -13,61% | -13,80% | US$285.728 | - | 459.467.749 ECLD |
| 2786 |  NerveNetwork NVT | US$0,001025 | -2,05% | -3,79% | US$283.903 | - | 276.983.684 NVT |
| 2787 |  dog with apple in mouth APPLE | US$0,0002840 | -2,54% | -8,09% | US$284.036 | US$232.346 | 999.979.085 APPLE |
| 2788 |  Monetha MTH | US$0,0008003 | -0,01% | 6,67% | US$281.781 | US$10,01 | 352.086.984 MTH |
| 2789 |  TheStandard USD USDS | US$1,00 | 0,45% | 0,10% | US$281.371 | US$1.074,04 | 280.943 USDS |
| 2790 |  VEMP VEMP | US$0,0007148 | -0,34% | -4,19% | US$280.860 | US$66.931,91 | 392.942.002 VEMP |
| 2791 |  MetaBeat BEAT | US$0,0002089 | -7,04% | 12,75% | US$280.592 | US$769,33 | 1.343.273.440 BEAT |
| 2792 |  Anthropic tokenized stock (PreStocks) ANTHRP | US$186,86 | 0,00% | -29,90% | US$280.277 | - | 1.500 ANTHRP |
| 2793 |  Glitch GLCH | US$0,003531 | -0,01% | -0,85% | US$279.970 | US$2,80 | 79.282.952 GLCH |
| 2794 |  PearDAO PEX | US$0,005326 | 0,00% | 9,65% | US$278.568 | - | 52.300.308 PEX |
| 2795 |  Metaverse Face MEFA | US$0,00002919 | -1,85% | -10,65% | US$277.785 | - | 9.515.523.108 MEFA |
| 2796 |  EYWA EYWA | US$0,002758 | -0,95% | -5,93% | US$275.544 | US$183.038 | 99.914.818 EYWA |
| 2797 |  Safe Haven SHA | US$0,00009140 | -2,44% | 15,91% | US$274.726 | US$15,49 | 3.005.855.396 SHA |
| 2798 |  APED APED | US$0,2782 | -1,08% | -12,02% | US$271.112 | US$257,39 | 974.493 APED |
| 2799 |  Shib Original Vision SOV | - | 0,00% | -12,77% | US$269.478 | - | 106.160.000.000.000 SOV |
| 2800 |  CatDog CATDOG | US$0,000002720 | -1,75% | -3,36% | US$271.649 | US$155.697 | 100.000.000.000 CATDOG |
Tabel di atas menampilkan halaman 56 dari total 191 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.