Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Aurox URUS | US$0,5145 | 0,00% | 4,79% | US$268.531 | - | 521.929 URUS |
| 2802 |  Humaniq HMQ | US$0,001290 | 0,00% | 0,00% | US$267.271 | - | 207.143.695 HMQ |
| 2803 |  Shopping.io SHOP | US$0,002672 | 0,42% | 38,68% | US$266.880 | - | 99.875.636 SHOP |
| 2804 |  el gato ELGATO | US$0,00002654 | -2,30% | -16,27% | US$265.295 | - | 9.997.471.495 ELGATO |
| 2805 |  Coinbase Tokenized Stock (Ondo) COINon | US$340,20 | -0,38% | 5,43% | US$263.396 | US$89.077,07 | 774 COINon |
| 2806 |  Plant Vs Undead PVU | US$0,0008883 | -0,90% | -1,74% | US$263.763 | US$22.922,03 | 296.947.519 PVU |
| 2807 |  Gold Reserve GOR | US$0,0006648 | -3,00% | 9,61% | US$262.431 | - | 394.782.767 GOR |
| 2808 |  Aether Games AEG | US$0,0005886 | 4,52% | -1,70% | US$261.880 | US$55.721,92 | 444.890.467 AEG |
| 2809 |  BabySwap BABY | US$0,0004184 | 1,47% | 16,70% | US$259.769 | US$1.208,32 | 620.895.960 BABY |
| 2810 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$17,21 | -1,47% | -4,87% | US$259.658 | US$65.488,08 | 15.090 SBETon |
| 2811 |  ZAP ZAP | US$0,003550 | 0,24% | -5,50% | US$259.341 | US$28.272,53 | 73.051.022 ZAP |
| 2812 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$18,29 | 0,00% | 12,15% | US$258.332 | - | 14.126 MARAon |
| 2813 |  Moby MOBY | US$0,00002569 | -8,59% | 41,13% | US$256.853 | - | 10.000.000.000 MOBY |
| 2814 |  OneFinity ONE | US$0,05864 | -0,58% | 4,77% | US$256.373 | US$45,25 | 4.371.636 ONE |
| 2815 |  Spores Network SPO | US$0,0002427 | -0,97% | 11,19% | US$256.848 | US$48.167,14 | 1.058.302.432 SPO |
| 2816 |  X-CASH XCASH | US$0,000004080 | -3,42% | -44,66% | US$256.318 | US$38,26 | 62.820.378.619 XCASH |
| 2817 |  HotKeySwap HOTKEY | US$0,002706 | -0,23% | -4,78% | US$255.838 | - | 94.541.040 HOTKEY |
| 2818 |  Vestate VES | US$0,001771 | -0,01% | -43,81% | US$254.441 | US$28,83 | 143.700.000 VES |
| 2819 |  Raiinmaker RAIIN | US$0,02962 | -13,82% | -11,16% | US$255.797 | US$224.725 | 8.636.247 RAIIN |
| 2820 |  WELL3 $WELL | US$0,00006155 | -8,37% | -76,35% | US$253.361 | US$18.095,66 | 4.116.089.000 $WELL |
| 2821 |  Tradetomato TTM | US$0,003144 | -0,07% | 1,37% | US$253.540 | - | 80.638.601 TTM |
| 2822 |  Arcona ARCONA | US$0,01139 | 0,04% | 35,66% | US$253.898 | US$612,14 | 22.284.170 ARCONA |
| 2823 |  TON Cat TCAT | US$0,0004137 | 7,30% | -11,53% | US$252.972 | - | 611.462.265 TCAT |
| 2824 |  LEGIT LEGIT | US$0,0002638 | -2,89% | -5,40% | US$252.698 | US$2.150,36 | 957.826.982 LEGIT |
| 2825 |  AppLovin Tokenized Stock (Ondo) APPon | US$645,15 | -0,03% | 11,46% | US$251.643 | US$55.066,21 | 390 APPon |
| 2826 |  SENSO SENSO | US$0,003579 | 0,07% | 4,39% | US$251.491 | US$118.044 | 70.269.127 SENSO |
| 2827 |  stabble STB | US$0,003386 | 2,81% | 6,93% | US$250.212 | US$20.623,14 | 73.889.865 STB |
| 2828 |  Lunar LNR | US$0,003364 | 2,76% | 12,56% | US$248.391 | US$3,08 | 73.830.967 LNR |
| 2829 |  Cryowar CWAR | US$0,0009438 | -1,15% | 1,50% | US$245.396 | US$23.632,91 | 260.000.000 CWAR |
| 2830 |  Pencils Protocol DAPP | US$0,004188 | -1,03% | 9,61% | US$236.282 | US$78.381,09 | 56.416.668 DAPP |
| 2831 |  Pip PIP | US$0,0004613 | -2,49% | -1,97% | US$244.072 | US$21.052,43 | 529.083.804 PIP |
| 2832 |  Tree Stuck in Cat TREEINCAT | US$0,0002804 | 1,75% | 17,62% | US$246.173 | US$27.003,27 | 877.796.156 TREEINCAT |
| 2833 |  Strong STRONG | US$1,75 | -0,01% | -3,01% | US$242.548 | - | 138.269 STRONG |
| 2834 |  Playermon PYM | US$0,0005677 | -1,24% | -1,40% | US$242.464 | US$15.288,96 | 427.072.302 PYM |
| 2835 |  GameStop Tokenized Stock (Ondo) GMEon | US$26,02 | -0,10% | 5,18% | US$241.195 | US$53.815,19 | 9.270 GMEon |
| 2836 |  Bestcoin BEST | US$0,000003640 | 8,60% | -21,78% | US$245.116 | US$3.820,10 | 67.249.637.518 BEST |
| 2837 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$241.167 | - | 14.435.675 ZER |
| 2838 |  Hana HANA | US$0,00002764 | 1,99% | 8,31% | US$240.858 | - | 8.715.201.266 HANA |
| 2839 |  CyberVein CVT | US$0,0002270 | 0,00% | 0,20% | US$240.729 | - | 1.060.404.496 CVT |
| 2840 |  Perion PERC | US$0,007422 | 16,47% | -11,03% | US$238.993 | - | 32.199.977 PERC |
| 2841 |  CryptEx CRX | US$2,80 | 6,39% | 13,06% | US$238.266 | US$13,69 | 85.000 CRX |
| 2842 |  fartcoin killer BUTTPLUG | US$0,0002369 | -3,08% | 0,00% | US$236.781 | US$204.424 | 999.456.146 BUTTPLUG |
| 2843 |  ROD.AI RODAI | - | -0,72% | -2,55% | US$236.124 | US$381,19 | 54.799.095.330.128 RODAI |
| 2844 |  flork cto FLORK | US$0,0002492 | -3,80% | -17,41% | US$233.934 | US$364.057 | 938.723.170 FLORK |
| 2845 |  WATCoin WAT | US$0,00001800 | 7,10% | 2,67% | US$232.058 | US$28.051,17 | 12.889.090.910 WAT |
| 2846 |  OneMillionDollars OMD | US$0,0001818 | -3,43% | -11,27% | US$231.516 | US$65.600,79 | 1.273.753.283 OMD |
| 2847 |  AGIX AGX | US$0,002497 | -2,00% | -7,34% | US$231.157 | - | 92.556.966 AGX |
| 2848 |  MARS4 MARS4 | US$0,00009214 | -2,17% | -6,96% | US$228.803 | US$109.509 | 2.483.082.772 MARS4 |
| 2849 |  TrustVerse TRV | US$0,0002271 | 0,00% | 0,00% | US$227.109 | - | 1.000.000.000 TRV |
| 2850 |  SOMESING SSG | US$0,00006882 | -0,92% | 0,46% | US$224.760 | - | 3.265.980.362 SSG |
Tabel di atas menampilkan halaman 57 dari total 191 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.