Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  retardcoin RETARD | US$0,0001390 | 3,53% | -7,36% | US$138.968 | US$86.709,68 | 999.966.969 RETARD |
| 3002 |  88mph MPH | US$0,2956 | 0,13% | 0,12% | US$137.552 | US$147,85 | 465.279 MPH |
| 3003 |  BurgerCities BURGER | US$0,003184 | 23,72% | 15,51% | US$137.031 | US$145.085 | 43.035.832 BURGER |
| 3004 |  Mao MAO | US$0,0000001400 | -1,58% | -3,08% | US$136.915 | US$13,70 | 1.000.000.000.000 MAO |
| 3005 |  Klaus KLAUS | US$0,0001366 | -2,59% | -3,60% | US$136.620 | - | 1.000.000.000 KLAUS |
| 3006 |  Kangal KANGAL | US$0,000001360 | 2,97% | 11,79% | US$136.110 | - | 100.000.000.000 KANGAL |
| 3007 |  MoonBag $MBAG | US$0,000004590 | -0,37% | -6,74% | US$135.736 | US$352,23 | 29.547.324.091 $MBAG |
| 3008 |  StoryFire BLAZE | US$0,00002158 | -2,19% | -3,37% | US$135.607 | US$19.787,72 | 6.284.068.245 BLAZE |
| 3009 |  Meta Apes PEEL | US$0,0008810 | -4,46% | 5,41% | US$135.149 | US$30,97 | 153.410.748 PEEL |
| 3010 |  Satoshi Island STC | US$0,009895 | -8,80% | -13,66% | US$134.360 | - | 13.578.230 STC |
| 3011 |  Binemon BIN | US$0,0003195 | 1,63% | 12,33% | US$133.156 | - | 416.778.746 BIN |
| 3012 |  Ondo DeFAI ONDOAI | US$0,0001351 | 12,49% | 145,34% | US$135.062 | US$36.472,59 | 1.000.000.000 ONDOAI |
| 3013 |  Digital Reserve Currency DRC | US$0,0001324 | 0,13% | 0,12% | US$132.368 | US$63,85 | 1.000.000.000 DRC |
| 3014 |  Seigniorage Shares SHARE | US$0,006289 | 0,05% | 0,39% | US$132.061 | US$18.756,08 | 21.000.000 SHARE |
| 3015 |  Internxt INXT | US$0,1172 | 0,00% | 0,00% | US$131.183 | - | 1.119.294 INXT |
| 3016 |  Metastrike MTS | US$0,0005045 | -5,38% | 2,52% | US$130.932 | US$41.129,76 | 259.556.057 MTS |
| 3017 |  XcelPay XLD | US$0,002261 | 0,01% | 7,64% | US$130.912 | - | 57.898.934 XLD |
| 3018 |  8PAY 8PAY | US$0,002173 | 4,59% | 10,77% | US$130.379 | - | 60.010.875 8PAY |
| 3019 |  Razor Network RAZOR | US$0,0003964 | 0,89% | -4,28% | US$130.101 | - | 328.245.504 RAZOR |
| 3020 |  Reboot GG | US$0,0007952 | -0,72% | -47,40% | US$129.009 | - | 162.237.935 GG |
| 3021 |  Fruits FRTS | US$0,000006080 | 0,24% | 0,36% | US$127.987 | US$52.126,58 | 21.066.845.547 FRTS |
| 3022 |  Mist MIST | US$0,002259 | -3,98% | 7,84% | US$127.296 | US$23.311,86 | 56.357.088 MIST |
| 3023 |  Viberate VIB | US$0,0006296 | -0,79% | 6,59% | US$125.925 | - | 199.995.000 VIB |
| 3024 |  CatSolHat SOLCAT | US$0,001898 | -4,26% | -0,72% | US$125.585 | - | 66.158.964 SOLCAT |
| 3025 |  Amulet AMU | US$0,0002834 | 0,00% | -0,70% | US$125.219 | US$20,10 | 441.930.898 AMU |
| 3026 |  Ferrum Network FRM | US$0,0004404 | 1,35% | 2,58% | US$126.384 | US$57.094,01 | 287.009.851 FRM |
| 3027 |  The Moon Metaverse 2MOON | US$0,000001960 | -1,18% | -1,66% | US$124.377 | US$63.035,59 | 63.466.533.600 2MOON |
| 3028 |  KingdomStarter KDG | US$0,0002320 | -9,04% | -4,10% | US$123.174 | US$345,67 | 531.000.869 KDG |
| 3029 |  Veil VEIL | US$0,001431 | -0,01% | 0,00% | US$123.136 | US$1,37 | 86.077.880 VEIL |
| 3030 |  Wet Ass Pussy WAP | US$0,0001231 | 3,17% | -9,68% | US$123.097 | - | 1.000.000.000 WAP |
| 3031 |  Pickle Finance PICKLE | US$0,06441 | -1,35% | -4,52% | US$122.897 | - | 1.908.030 PICKLE |
| 3032 |  Nyan Heroes NYAN | US$0,001224 | 13,55% | -8,95% | US$123.670 | US$79.133,92 | 101.045.769 NYAN |
| 3033 |  henlo HENLO | - | -0,02% | -4,61% | US$122.562 | - | 199.500.000.000.000 HENLO |
| 3034 |  Vega Protocol VEGA | US$0,001969 | 0,83% | -25,02% | US$122.147 | - | 62.047.133 VEGA |
| 3035 |  The Libertarian Dog LIBERTA | US$0,0002001 | -0,01% | -10,75% | US$120.047 | US$23.814,29 | 600.000.000 LIBERTA |
| 3036 |  Artisse CATHEON | US$0,0001239 | 1,47% | 5,31% | US$119.977 | US$19.638,56 | 968.534.281 CATHEON |
| 3037 |  Tamadoge TAMA | US$0,00008578 | -25,53% | -49,29% | US$119.524 | - | 1.393.353.219 TAMA |
| 3038 |  MILKBAG MILKBAG | US$0,0001322 | -0,36% | -12,44% | US$118.835 | - | 899.153.384 MILKBAG |
| 3039 |  Puffy PUFFY | US$0,000002660 | 0,63% | -1,29% | US$118.437 | - | 44.444.353.597 PUFFY |
| 3040 |  Pochita (pochita.biz) POCHITA | US$0,0001184 | 16,43% | -30,45% | US$118.412 | US$172.163 | 1.000.000.000 POCHITA |
| 3041 |  Centaur CNTR | US$0,00002369 | -0,59% | -4,27% | US$116.750 | - | 4.928.458.333 CNTR |
| 3042 |  DeFAI DEFAI | US$0,0001234 | -12,68% | 41,23% | US$114.394 | - | 927.050.612 DEFAI |
| 3043 |  Uranus (SOL) ANUS | US$0,00001396 | -2,38% | -5,01% | US$113.833 | - | 8.154.420.496 ANUS |
| 3044 |  Chain of Legends CLEG | US$0,0006865 | -1,59% | 16,85% | US$113.670 | US$8.003,30 | 165.588.749 CLEG |
| 3045 |  Cate CATE | US$0,0001133 | 0,00% | -11,41% | US$113.314 | - | 1.000.000.000 CATE |
| 3046 |  Metagalaxy Land MEGALAND | US$0,0001131 | -0,46% | -1,39% | US$113.142 | US$74.672,63 | 1.000.000.000 MEGALAND |
| 3047 |  Kalao KLO | US$0,0005943 | -3,13% | 13,37% | US$112.900 | US$41.283,65 | 189.969.797 KLO |
| 3048 |  New BitShares NBS | US$0,00004289 | -2,10% | 14,91% | US$111.837 | US$18.331,80 | 2.607.670.560 NBS |
| 3049 |  AIRDROP2049 AIRDROP | US$0,00009509 | -0,77% | -13,27% | US$111.252 | US$45.464,93 | 1.170.000.000 AIRDROP |
| 3050 |  GameCredits GAME | US$0,0005715 | 0,00% | -2,89% | US$110.765 | - | 193.823.779 GAME |
Tabel di atas menampilkan halaman 61 dari total 191 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.