Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Atletico De Madrid Fan Token ATM | US$1,34 | -2,17% | 0,61% | US$9.530.194 | US$5.040.875 | 7.089.607 ATM |
| 1202 |  The Root Network ROOT | US$0,002539 | 4,25% | -2,24% | US$9.549.634 | US$1.089.933 | 3.761.423.434 ROOT |
| 1203 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,53 | 0,00% | -0,66% | US$9.522.318 | - | 85.376 TIPon |
| 1204 |  Origin Dollar OUSD | US$0,9991 | 0,02% | 0,03% | US$9.516.982 | US$56.592,35 | 9.525.753 OUSD |
| 1205 |  Dragonchain DRGN | US$0,02579 | -11,24% | 29,75% | US$9.563.619 | US$88.785,11 | 370.772.651 DRGN |
| 1206 |  U2U Network U2U | US$0,006189 | -0,93% | -5,71% | US$9.444.478 | US$406.989 | 1.526.009.637 U2U |
| 1207 |  Cratos CRTS | US$0,0001911 | -0,19% | -3,92% | US$9.420.890 | US$344.571 | 49.299.676.745 CRTS |
| 1208 |  r/CryptoCurrency Moons MOON | US$0,08809 | -1,37% | -5,69% | US$9.405.982 | US$9.923,16 | 106.776.318 MOON |
| 1209 |  KiboShib KIBSHI | US$0,000009390 | -13,87% | -33,90% | US$9.390.467 | US$143.570 | 1.000.000.000.000 KIBSHI |
| 1210 |  MUX Protocol MCB | US$2,44 | 3,90% | 1,94% | US$9.339.890 | - | 3.821.523 MCB |
| 1211 |  SquidGrow SQGROW | US$0,009353 | 1,58% | 15,98% | US$9.353.214 | US$124.034 | 1.000.000.000 SQGROW |
| 1212 |  VAIOT VAI | US$0,02384 | -5,89% | -4,60% | US$9.281.655 | US$473.192 | 389.400.000 VAI |
| 1213 |  Omnity Convertible Token OCT | US$0,09195 | 1,34% | 3,30% | US$9.195.469 | US$103.321 | 100.000.000 OCT |
| 1214 |  MEVerse MEV | US$0,005340 | 0,64% | -4,84% | US$9.221.023 | US$323.875 | 1.726.645.036 MEV |
| 1215 |  Izumi Finance IZI | US$0,01182 | -7,56% | 0,47% | US$9.304.058 | US$906.115 | 787.400.000 IZI |
| 1216 |  Aurory AURY | US$0,1216 | -1,78% | 0,94% | US$9.134.735 | US$79.558,13 | 75.129.282 AURY |
| 1217 |  JoJoWorld JOJO | US$0,08188 | -13,21% | 0,00% | US$9.170.815 | US$7.682.235 | 112.000.000 JOJO |
| 1218 |  Opus OPUS | US$0,009119 | -3,40% | -0,13% | US$9.118.486 | US$268.705 | 999.937.207 OPUS |
| 1219 |  NodeOps NODE | US$0,06819 | -4,23% | -18,51% | US$9.096.156 | US$4.236.964 | 133.390.828 NODE |
| 1220 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$91.909,28 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1221 |  Nimiq NIM | US$0,0006700 | -2,18% | -4,91% | US$9.019.790 | US$299.045 | 13.462.218.665 NIM |
| 1222 |  AC Milan Fan Token ACM | US$0,8973 | -1,35% | -3,88% | US$8.900.780 | US$2.082.305 | 9.919.858 ACM |
| 1223 |  Tenset 10SET | US$0,06350 | -0,65% | 3,15% | US$8.875.030 | US$124.052 | 139.773.555 10SET |
| 1224 |  UNCX Network UNCX | US$188,88 | 0,07% | -4,10% | US$8.806.258 | US$19.142,60 | 46.624 UNCX |
| 1225 |  Light LIGHT | US$0,01772 | 1,92% | -26,82% | US$8.791.140 | US$783.919 | 496.245.388 LIGHT |
| 1226 |  Partisia Blockchain MPC | US$0,02398 | -1,41% | -0,24% | US$8.795.568 | US$30.467,48 | 366.740.202 MPC |
| 1227 |  Counterparty XCP | US$3,39 | -0,11% | -6,36% | US$8.773.501 | US$0,6800 | 2.590.921 XCP |
| 1228 |  New XAI gork gork | US$0,008898 | -3,72% | -20,28% | US$8.897.466 | US$4.723.998 | 999.993.896 gork |
| 1229 |  Beta Finance BETA | US$0,009217 | -2,36% | -31,69% | US$8.755.907 | - | 950.000.000 BETA |
| 1230 |  Silencio SLC | US$0,0005034 | 13,32% | 32,74% | US$8.772.321 | US$639.150 | 17.427.933.245 SLC |
| 1231 |  Observer OBSR | US$0,001402 | -1,70% | -4,73% | US$8.704.027 | US$161.715 | 6.207.080.871 OBSR |
| 1232 |  TRUF.Network TRUF | US$0,02212 | -2,35% | -6,23% | US$8.717.573 | US$397.993 | 394.142.691 TRUF |
| 1233 |  Everclear CLEAR | US$0,01592 | -2,44% | -10,38% | US$8.718.470 | US$30.943,95 | 547.651.424 CLEAR |
| 1234 |  Alvara Protocol ALVA | US$0,1120 | -6,45% | -11,06% | US$8.647.880 | US$263.439 | 77.207.053 ALVA |
| 1235 |  TrustSwap SWAP | US$0,08667 | -0,60% | -0,82% | US$8.666.625 | US$252.770 | 99.995.164 SWAP |
| 1236 |  bitsCrunch BCUT | US$0,01498 | -3,18% | -10,27% | US$8.619.599 | US$1.477.272 | 575.476.023 BCUT |
| 1237 |  OVR OVR | US$0,1689 | 16,50% | 12,94% | US$8.614.049 | US$402.176 | 50.994.674 OVR |
| 1238 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$145,52 | 0,00% | 0,97% | US$8.577.489 | - | 58.944 ITOTon |
| 1239 |  Nine Chronicles WNCG | US$0,01577 | -0,90% | -3,15% | US$8.514.224 | US$172.490 | 539.780.469 WNCG |
| 1240 |  Autonomi ANT | US$0,06237 | -0,32% | 8,80% | US$8.523.210 | US$276.028 | 136.644.835 ANT |
| 1241 |  RHEA Finance RHEA | US$0,04244 | -2,90% | 24,79% | US$8.487.841 | US$6.615.508 | 200.000.000 RHEA |
| 1242 |  ALTAVA TAVA | US$0,01250 | 15,87% | 8,88% | US$8.696.653 | US$13.289.777 | 695.877.944 TAVA |
| 1243 |  SIDUS SIDUS | US$0,0005651 | -4,59% | -11,09% | US$8.461.034 | US$375.392 | 14.973.790.171 SIDUS |
| 1244 |  Steem Dollars SBD | US$0,8588 | -0,61% | -1,61% | US$8.417.228 | US$851.597 | 9.801.650 SBD |
| 1245 |  0x0.ai 0x0 | US$0,009704 | -0,70% | -10,91% | US$8.428.560 | US$43.976,49 | 868.563.455 0x0 |
| 1246 |  MonaCoin MONA | US$0,1278 | -0,91% | -2,45% | US$8.401.602 | US$19.666,74 | 65.729.675 MONA |
| 1247 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$93,61 | 0,00% | 0,90% | US$8.364.212 | - | 89.350 EFAon |
| 1248 |  Biswap BSW | US$0,01222 | -1,71% | -47,93% | US$8.285.429 | US$3.855.832 | 677.893.910 BSW |
| 1249 |  XSwap XSWAP | US$0,03334 | -3,00% | -4,70% | US$8.363.451 | US$54.352,10 | 250.865.198 XSWAP |
| 1250 |  WUFFI WUF | US$0,0000001000 | -1,06% | -6,27% | US$8.327.432 | US$20.451,56 | 83.558.081.795.459 WUF |
Tabel di atas menampilkan halaman 25 dari total 191 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.