Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Chrono.tech TIME | US$11,71 | -1,22% | -0,10% | US$8.316.489 | US$238.557 | 710.113 TIME |
| 1252 |  Truth TRUU | US$0,0006838 | -1,03% | 1,79% | US$8.307.455 | US$189.037 | 12.148.792.291 TRUU |
| 1253 |  Veno Finance VNO | US$0,01737 | 1,28% | -13,76% | US$8.242.942 | US$270.788 | 474.514.554 VNO |
| 1254 |  Jerry The Turtle By Matt Furie JYAI | US$0,0001197 | -8,39% | -19,84% | US$8.260.389 | US$10.193.580 | 69.000.000.000 JYAI |
| 1255 |  Swarm Markets SMT | US$0,09764 | -9,34% | -23,45% | US$8.195.625 | US$164.506 | 83.939.497 SMT |
| 1256 |  HyperChainX HPX | US$0,008162 | 1,81% | 10,07% | US$8.162.379 | US$47.369,34 | 1.000.000.000 HPX |
| 1257 |  Volt Inu VOLT | US$0,0000001500 | -1,06% | -1,80% | US$8.180.819 | US$251.212 | 54.766.287.142.827 VOLT |
| 1258 |  Stake DAO SDT | US$0,3406 | 0,02% | -19,59% | US$8.139.762 | US$8.551,62 | 23.896.735 SDT |
| 1259 |  Nexera NXRA | US$0,007587 | -3,27% | -0,77% | US$7.949.024 | US$71.174,87 | 1.047.694.425 NXRA |
| 1260 |  Matchain MAT | US$0,9170 | 3,61% | -6,24% | US$8.136.160 | US$2.042.545 | 8.872.669 MAT |
| 1261 |  Echo Protocol ECHO | US$0,03896 | -3,74% | 1,96% | US$8.110.250 | US$1.207.175 | 208.150.000 ECHO |
| 1262 |  Aragon ANT | US$0,1876 | -1,46% | -12,94% | US$8.103.621 | - | 43.192.488 ANT |
| 1263 |  GmeStop GME | US$0,001177 | -2,75% | -9,34% | US$8.103.473 | US$1.143.037 | 6.885.214.218 GME |
| 1264 |  Cycle Network CYC | US$0,05279 | 3,18% | -15,80% | US$8.023.747 | US$7.367.871 | 152.000.000 CYC |
| 1265 |  Ref Finance REF | US$0,1758 | -1,43% | 7,60% | US$8.002.433 | - | 45.510.899 REF |
| 1266 |  Quantoz USDQ USDQ | US$0,9988 | 0,00% | 0,01% | US$7.970.586 | US$24.166.557 | 7.980.049 USDQ |
| 1267 |  WhiteCoin XWC | US$0,01045 | 1,05% | 7,62% | US$7.990.089 | US$189.929 | 764.324.623 XWC |
| 1268 |  Streamflow STREAM | US$0,05860 | -0,87% | 8,18% | US$7.922.763 | US$155.630 | 135.201.232 STREAM |
| 1269 |  Hyperion RION | US$0,4176 | -4,97% | 10,13% | US$7.933.660 | US$2.284.137 | 19.000.000 RION |
| 1270 |  SIGMA SIGMA | US$0,008800 | -7,12% | -15,96% | US$7.918.751 | US$1.622.910 | 899.849.203 SIGMA |
| 1271 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$469,29 | 0,00% | 2,03% | US$7.916.984 | - | 16.870 IWFon |
| 1272 |  Tectonic TONIC | US$0,00000003000 | -6,57% | -11,07% | US$7.887.212 | US$20.866,01 | 247.733.879.909.099 TONIC |
| 1273 |  Freya Protocol FREYA | US$0,01440 | 12,14% | 17,00% | US$7.899.362 | - | 548.599.976 FREYA |
| 1274 |  Ren REN | US$0,007894 | -1,06% | -4,51% | US$7.888.435 | US$560.464 | 999.330.480 REN |
| 1275 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001926 | -4,99% | -19,47% | US$7.868.646 | US$3.331.704 | 408.508.097.037 MOODENG |
| 1276 |  AXEL AXEL | US$0,02780 | 0,00% | 8,80% | US$7.871.560 | - | 283.102.718 AXEL |
| 1277 |  Mochimo MCM | US$0,2821 | 0,58% | 12,15% | US$7.898.913 | US$58.294,82 | 28.000.800 MCM |
| 1278 |  Argentine Football Association Fan Token ARG | US$0,8717 | -3,74% | -5,95% | US$7.888.036 | US$1.473.924 | 9.049.491 ARG |
| 1279 |  Hoppy HOPPY | US$0,00001871 | -3,61% | -6,80% | US$7.873.030 | US$1.852.310 | 420.690.000.000 HOPPY |
| 1280 |  BioPassport Token BIOT | US$0,0009454 | -1,64% | -8,22% | US$7.790.236 | US$110.271 | 8.239.793.418 BIOT |
| 1281 |  Pirate Nation PIRATE | US$0,02567 | -8,96% | -22,26% | US$7.799.146 | US$1.655.664 | 303.811.690 PIRATE |
| 1282 |  iMe Lab LIME | US$0,01031 | -0,80% | -0,48% | US$7.777.259 | US$301.319 | 754.341.628 LIME |
| 1283 |  Coinweb CWEB | US$0,003226 | -0,81% | -4,59% | US$7.744.960 | US$151.685 | 2.400.938.963 CWEB |
| 1284 |  CEEK VR CEEK | US$0,009603 | 0,09% | 0,65% | US$7.737.258 | US$301.179 | 805.717.779 CEEK |
| 1285 |  Minima MINIMA | US$0,01922 | -6,14% | -6,47% | US$7.739.635 | US$67.158,00 | 402.666.667 MINIMA |
| 1286 |  Camino Network CAM | US$0,02374 | -0,46% | -18,81% | US$7.725.319 | US$69.952,78 | 325.415.728 CAM |
| 1287 |  Trias Token (New) TRIAS | US$1,54 | -3,16% | 2,30% | US$7.709.117 | US$83.873,28 | 5.000.000 TRIAS |
| 1288 |  Nibiru NIBI | US$0,009714 | -0,37% | -2,68% | US$7.695.288 | US$361.085 | 792.178.198 NIBI |
| 1289 |  Polaris Share POLA | US$0,01456 | -1,55% | -2,93% | US$7.686.206 | US$79.090,10 | 527.994.747 POLA |
| 1290 |  Mother Iggy MOTHER | US$0,007789 | -2,65% | -7,02% | US$7.681.197 | US$413.803 | 986.143.154 MOTHER |
| 1291 |  Clore.ai CLORE | US$0,01303 | 0,49% | -2,75% | US$7.698.714 | US$1.206.901 | 590.956.516 CLORE |
| 1292 |  Pain (paintoken.com) PAIN | US$1,53 | 0,55% | -3,04% | US$7.658.276 | US$465.463 | 4.999.927 PAIN |
| 1293 |  MiraclePlay MPT | US$0,009142 | -0,94% | -3,28% | US$7.599.705 | US$510.273 | 831.291.975 MPT |
| 1294 |  Coinbase tokenized stock (xStock) COINX | US$342,76 | -0,01% | 6,00% | US$7.540.744 | US$1.577.576 | 22.000 COINX |
| 1295 |  Adappter Token ADP | US$0,001624 | 0,52% | -1,23% | US$7.525.826 | US$142.189 | 4.634.832.902 ADP |
| 1296 |  Hydranet HDN | US$0,04061 | -0,16% | 0,88% | US$7.449.048 | US$169.688 | 183.413.167 HDN |
| 1297 |  Multichain MULTI | US$0,5142 | -2,02% | -1,79% | US$7.476.842 | US$24.934,17 | 14.541.094 MULTI |
| 1298 |  Grok GROK | US$0,001181 | -1,30% | -14,82% | US$7.467.280 | US$2.669.691 | 6.320.338.192 GROK |
| 1299 |  Blum Blum | US$0,04332 | 27,89% | 47,06% | US$7.460.135 | US$8.541.632 | 172.214.930 Blum |
| 1300 |  Helium IOT IOT | US$0,0003683 | -2,95% | -11,76% | US$7.458.950 | - | 20.254.000.000 IOT |
Tabel di atas menampilkan halaman 26 dari total 191 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.