Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1102 |  USDJ USDJ | US$1,33 | -0,56% | -1,06% | US$12.486.931 | US$1.111.195 | 9.417.347 USDJ |
| 1103 |  PublicAI PUBLIC | US$0,06191 | -2,10% | -1,48% | US$12.470.944 | US$2.975.933 | 201.428.571 PUBLIC |
| 1104 |  ParaSwap PSP | US$0,01662 | -8,36% | -18,02% | US$12.384.026 | US$66.844,20 | 744.976.909 PSP |
| 1105 |  Dione Protocol DIONE | US$0,001058 | -3,71% | 13,38% | US$12.271.491 | US$377.862 | 11.596.061.429 DIONE |
| 1106 |  Save SAVE | US$0,2700 | -1,26% | -17,43% | US$12.330.119 | - | 45.662.843 SAVE |
| 1107 |  Alkimi ADS | US$0,05195 | -0,60% | -16,64% | US$12.311.876 | US$72.484,55 | 236.991.084 ADS |
| 1108 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$87,24 | 0,00% | 0,30% | US$12.304.438 | - | 141.035 IEFAon |
| 1109 |  Bitrue Coin BTR | US$0,03569 | -2,00% | -2,59% | US$12.282.358 | US$711.556 | 344.159.154 BTR |
| 1110 |  EstateX ESX | US$0,01292 | 6,59% | -7,53% | US$12.258.700 | US$2.223.549 | 948.881.137 ESX |
| 1111 |  Artrade ATR | US$0,009676 | -1,83% | -10,99% | US$12.193.159 | US$627.562 | 1.260.104.055 ATR |
| 1112 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,76 | 0,00% | 0,24% | US$12.156.805 | - | 120.656 AGGon |
| 1113 |  READY! READY | US$0,01206 | -19,93% | -8,52% | US$12.062.301 | US$76.716,46 | 1.000.000.000 READY |
| 1114 |  Opulous OPUL | US$0,02858 | -1,51% | -19,38% | US$12.055.936 | US$533.851 | 421.810.607 OPUL |
| 1115 |  MANEKI MANEKI | US$0,001358 | -1,50% | -4,72% | US$12.030.770 | US$2.765.233 | 8.858.766.369 MANEKI |
| 1116 |  Aura Finance AURA | US$0,1739 | 3,79% | -5,24% | US$12.024.937 | US$5.769,57 | 69.158.037 AURA |
| 1117 |  Defigram DFG | US$1,20 | -0,01% | 0,00% | US$12.018.357 | - | 10.000.000 DFG |
| 1118 |  OpenxAI Network OPENX | US$1,17 | 21,20% | 90,94% | US$11.722.820 | US$2.359.008 | 10.003.176 OPENX |
| 1119 |  Altcoinist ALTT | US$0,04898 | -1,89% | 2,40% | US$12.000.037 | US$93.300,85 | 245.000.000 ALTT |
| 1120 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01199 | -10,45% | 3,61% | US$11.985.250 | US$1.309.490 | 1.000.000.000 BROCCOLI |
| 1121 |  BlockVault Token BVT | US$4,82 | -3,05% | 9,75% | US$11.969.645 | US$1.048.696 | 2.483.328 BVT |
| 1122 |  Luna by Virtuals LUNA | US$0,01194 | -3,73% | -13,37% | US$11.936.929 | US$27.000,63 | 1.000.000.000 LUNA |
| 1123 |  Rezerve Money RZR | US$14,06 | -0,63% | -3,11% | US$11.969.812 | US$6.229,05 | 851.584 RZR |
| 1124 |  Bellscoin BELLS | US$0,1938 | -3,78% | -4,59% | US$11.834.361 | US$89.527,06 | 61.049.117 BELLS |
| 1125 |  STUFF.io STUFF | US$0,004411 | -4,54% | 8,38% | US$11.762.120 | US$5.984,47 | 2.666.401.098 STUFF |
| 1126 |  Rezor RZR | US$0,0002892 | -15,97% | -19,43% | US$11.753.316 | US$631.043 | 40.642.041.188 RZR |
| 1127 |  Free Palestine YAFA | US$0,01211 | -0,30% | -7,09% | US$11.748.636 | - | 969.999.181 YAFA |
| 1128 |  Tanssi TANSSI | US$0,04978 | 1,68% | 3,14% | US$11.719.261 | US$5.191.224 | 235.443.180 TANSSI |
| 1129 |  Alaya Governance Token AGT | US$0,006901 | 6,75% | 13,19% | US$11.806.322 | US$4.724.426 | 1.710.833.333 AGT |
| 1130 |  pSTAKE Finance PSTAKE | US$0,02659 | -2,05% | -9,57% | US$11.689.452 | US$4.489.647 | 439.651.042 PSTAKE |
| 1131 |  Lingo LINGO | US$0,02386 | -2,85% | -11,71% | US$11.598.981 | US$336.283 | 486.206.133 LINGO |
| 1132 |  FC Porto Fan Token PORTO | US$1,02 | -0,79% | -0,51% | US$11.563.841 | US$2.603.790 | 11.328.206 PORTO |
| 1133 |  U U | US$0,01158 | 4,11% | -21,76% | US$11.499.657 | US$2.586.348 | 993.349.996 U |
| 1134 |  Boba Cat BOBA | US$0,02002 | 69,13% | 373,06% | US$11.550.689 | US$202.147 | 576.817.230 BOBA |
| 1135 |  Manchester City Fan Token CITY | US$1,03 | -1,79% | -1,95% | US$11.557.385 | US$4.646.620 | 11.239.046 CITY |
| 1136 |  Koma Inu KOMA | US$0,02338 | -4,91% | 5,60% | US$11.450.981 | US$2.433.576 | 489.754.038 KOMA |
| 1137 |  Skate SKATE | US$0,05279 | -3,41% | 5,58% | US$11.281.382 | US$6.436.074 | 213.694.033 SKATE |
| 1138 |  MON MON | US$0,01968 | 9,55% | 15,64% | US$11.327.340 | US$1.149.743 | 575.491.846 MON |
| 1139 |  WeBuy WE | US$0,03113 | -0,36% | -0,10% | US$11.270.498 | US$7.563,18 | 362.031.240 WE |
| 1140 |  michi (SOL) $MICHI | US$0,02034 | -1,85% | -14,80% | US$11.304.028 | US$2.110.460 | 555.761.438 $MICHI |
| 1141 |  XSGD XSGD | US$0,7777 | -0,16% | -0,48% | US$11.263.877 | US$324.905 | 14.482.760 XSGD |
| 1142 |  Step Finance STEP | US$0,05066 | -0,70% | -8,85% | US$11.217.543 | US$25.651,39 | 221.408.395 STEP |
| 1143 |  Housecoin HOUSE | US$0,01113 | -4,08% | -18,34% | US$11.110.023 | US$6.011.137 | 998.625.213 HOUSE |
| 1144 |  Basenji BENJI | US$0,01111 | -2,98% | -17,10% | US$11.106.008 | US$3.825.341 | 1.000.000.000 BENJI |
| 1145 |  Privasea AI PRAI | US$0,04249 | 42,71% | 164,40% | US$11.218.840 | US$290.119.805 | 264.036.602 PRAI |
| 1146 |  Colony CLY | US$0,09842 | -1,47% | 1,52% | US$11.092.292 | US$123.404 | 112.705.456 CLY |
| 1147 |  Numbers Protocol NUM | US$0,01331 | -0,87% | -2,93% | US$11.043.736 | US$424.696 | 829.632.333 NUM |
| 1148 |  Pups (Bitcoin) PUPS | US$0,01139 | -2,02% | -16,24% | US$11.034.507 | US$132.273 | 968.445.660 PUPS |
| 1149 |  S.S. Lazio Fan Token LAZIO | US$0,9087 | -3,57% | -3,61% | US$11.016.351 | US$2.338.433 | 12.122.919 LAZIO |
| 1150 |  Augur REP | US$1,00 | 0,66% | 2,10% | US$11.022.021 | US$42.708,12 | 11.000.000 REP |
Tabel di atas menampilkan halaman 23 dari total 191 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.