Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  nubcat NUB | US$0,02293 | 22,03% | -14,65% | US$21.786.000 | US$1.063.694 | 950.000.253 NUB |
| 902 |  Yooldo ESPORTS | US$0,1690 | 4,18% | 15,69% | US$21.689.095 | US$10.195.617 | 128.345.363 ESPORTS |
| 903 |  NEM XEM | US$0,002393 | 4,66% | -3,48% | US$21.539.012 | US$3.102.828 | 8.999.999.999 XEM |
| 904 |  Reservoir DAM | US$0,1074 | 13,73% | 37,79% | US$21.484.254 | US$13.950.630 | 199.991.705 DAM |
| 905 |  Swarms SWARMS | US$0,02133 | -1,06% | -8,92% | US$21.334.031 | US$4.355.286 | 999.984.830 SWARMS |
| 906 |  PlatON LAT | US$0,003149 | -0,28% | -1,12% | US$21.265.370 | US$3.510.523 | 6.753.943.643 LAT |
| 907 |  DIAM DIAM | US$0,01483 | 1,25% | 33,41% | US$21.298.934 | US$519.900 | 1.435.764.856 DIAM |
| 908 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$660,41 | 0,03% | -0,04% | US$21.238.723 | US$67.441,57 | 32.160 SPYon |
| 909 |  Altura ALU | US$0,02110 | -2,10% | -12,67% | US$20.884.617 | US$3.137.337 | 990.000.000 ALU |
| 910 |  Bella Protocol BEL | US$0,2643 | 1,68% | 2,48% | US$21.145.027 | US$16.463.515 | 80.000.000 BEL |
| 911 |  Sperax SPA | US$0,01036 | -0,48% | -3,31% | US$21.223.829 | US$4.997.346 | 2.048.202.287 SPA |
| 912 |  Indigo Protocol INDY | US$1,31 | -2,48% | -1,47% | US$21.037.980 | US$31.448,29 | 16.052.819 INDY |
| 913 |  Wanchain WAN | US$0,1056 | -0,57% | -2,31% | US$20.987.697 | US$5.886.325 | 198.664.086 WAN |
| 914 |  Alephium ALPH | US$0,1731 | -6,75% | -28,08% | US$20.945.592 | US$747.240 | 121.037.582 ALPH |
| 915 |  Trusta.AI TA | US$0,1062 | 1,43% | -5,42% | US$20.851.098 | US$12.397.405 | 196.249.992 TA |
| 916 |  KARRAT KARRAT | US$0,04639 | -3,89% | -8,61% | US$20.678.635 | US$1.177.540 | 445.744.751 KARRAT |
| 917 |  Chainbounty BOUNTY | US$0,03986 | -3,41% | -8,06% | US$19.830.591 | US$252.860 | 497.457.816 BOUNTY |
| 918 |  AGI ALPHA AGENT AGIALPHA | US$0,02046 | 3,07% | -21,01% | US$20.455.642 | US$119.302 | 999.996.904 AGIALPHA |
| 919 |  DeBox BOX | US$0,05455 | 1,70% | 124,45% | US$20.076.933 | US$231.739 | 368.059.606 BOX |
| 920 |  Cross The Ages CTA | US$0,04037 | -8,05% | -16,68% | US$20.185.391 | US$1.712.492 | 500.000.000 CTA |
| 921 |  Sidekick K | US$0,1801 | 12,80% | -10,16% | US$20.055.522 | US$50.736.026 | 111.333.333 K |
| 922 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02010 | -3,69% | -14,06% | US$20.095.083 | US$2.384.240 | 1.000.000.000 KEKIUS |
| 923 |  Bedrock BR | US$0,08719 | -17,63% | 8,85% | US$20.052.982 | US$20.994.775 | 230.000.000 BR |
| 924 |  pippin PIPPIN | US$0,02006 | 4,42% | -4,28% | US$20.058.919 | US$4.252.777 | 999.996.253 PIPPIN |
| 925 |  Zerebro ZEREBRO | US$0,02005 | -0,63% | -5,62% | US$20.047.967 | US$3.592.920 | 999.955.233 ZEREBRO |
| 926 |  Fireverse FIR | US$0,09313 | 1,62% | 17,49% | US$19.939.735 | US$14.995.255 | 214.110.000 FIR |
| 927 |  Ellipsis EPS | US$0,02747 | 1,69% | 12,03% | US$19.878.876 | - | 723.701.572 EPS |
| 928 |  Araracoin ARARA | US$0,0005474 | -0,28% | -4,92% | US$19.841.534 | US$313.386 | 36.250.000.000 ARARA |
| 929 |  Wojak WOJAK | US$0,0002865 | -1,92% | -10,50% | US$19.881.722 | US$992.939 | 69.404.726.737 WOJAK |
| 930 |  AI Rig Complex ARC | US$0,01956 | -3,33% | -5,60% | US$19.558.409 | US$713.988 | 999.998.319 ARC |
| 931 |  Green Satoshi Token (SOL) GST | US$0,004981 | -1,70% | -4,61% | US$19.552.919 | US$185.358 | 3.925.579.098 GST |
| 932 |  Badger DAO BADGER | US$0,9624 | -1,47% | -0,18% | US$19.306.386 | US$2.566.171 | 20.061.348 BADGER |
| 933 |  DuckChain DUCK | US$0,003680 | -8,51% | -25,08% | US$19.707.995 | US$18.963.028 | 5.354.878.330 DUCK |
| 934 |  Locus Chain LOCUS | US$0,009308 | -4,24% | -15,84% | US$19.371.532 | US$93.573,44 | 2.081.062.787 LOCUS |
| 935 |  Bulla BULLA | US$0,06853 | -4,62% | -3,95% | US$19.187.277 | US$3.869.008 | 280.000.000 BULLA |
| 936 |  xMoney UTK | US$0,02710 | 0,73% | 1,95% | US$19.081.741 | US$4.945.820 | 704.112.145 UTK |
| 937 |  Hyperbot BOT | US$0,1488 | 22,55% | 78,95% | US$18.719.485 | US$20.748.326 | 125.833.333 BOT |
| 938 |  Unicorn Fart Dust UFD | US$0,01904 | -4,89% | -18,76% | US$19.043.728 | US$2.608.484 | 1.000.000.000 UFD |
| 939 |  Shadow Token SHDW | US$0,1128 | -1,50% | -9,17% | US$19.062.782 | US$165.417 | 169.055.662 SHDW |
| 940 |  ZUSD ZUSD | US$0,9995 | 0,04% | 0,03% | US$19.003.660 | US$146.115 | 19.012.373 ZUSD |
| 941 |  PlaysOut PLAY | US$0,04356 | -3,65% | -3,48% | US$18.904.089 | US$2.428.277 | 433.958.334 PLAY |
| 942 |  Lorenzo Protocol BANK | US$0,1071 | 18,41% | 26,95% | US$18.706.481 | US$19.422.943 | 174.646.980 BANK |
| 943 |  AS Roma Fan Token ASR | US$2,39 | -1,93% | -4,38% | US$18.700.742 | US$10.418.617 | 7.820.126 ASR |
| 944 |  Harvest Finance FARM | US$27,82 | -1,25% | -3,24% | US$18.700.156 | US$1.834.277 | 672.183 FARM |
| 945 |  crow with knife CAW | US$0,00000002000 | -5,22% | -0,45% | US$18.707.931 | US$245.318 | 769.861.397.731.578 CAW |
| 946 |  Hermez Network HEZ | US$3,98 | -1,15% | -1,46% | US$18.696.741 | - | 4.700.000 HEZ |
| 947 |  Star Atlas ATLAS | US$0,0008846 | -0,90% | -4,88% | US$18.713.463 | US$557.820 | 21.154.971.867 ATLAS |
| 948 |  HOPR HOPR | US$0,05468 | -1,15% | -4,37% | US$18.654.947 | US$172.848 | 341.173.813 HOPR |
| 949 |  SIX Token SIX | US$0,02181 | -0,67% | -1,47% | US$18.559.326 | US$973.763 | 850.966.610 SIX |
| 950 |  Galeon GALEON | US$0,02499 | 5,82% | 7,22% | US$18.590.830 | US$136.045 | 744.009.371 GALEON |
Tabel di atas menampilkan halaman 19 dari total 191 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.