Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MOMOFUN MM | US$0,004724 | -2,42% | 8,77% | US$36.844.701 | US$5.406.790 | 7.800.000.000 MM |
| 702 |  Global Commercial Business GCB | US$0,03068 | -0,95% | -2,69% | US$36.869.238 | US$15.215,43 | 1.201.844.746 GCB |
| 703 |  Unstable Coin (usduc.org) USDUC | US$0,03669 | 13,86% | -8,17% | US$36.687.463 | US$3.900.513 | 999.916.234 USDUC |
| 704 |  Ape and Pepe APEPE | US$0,0000009400 | 9,24% | 5,61% | US$36.570.168 | US$17.230.683 | 38.959.359.682.108 APEPE |
| 705 |  DODO DODO | US$0,04942 | -0,74% | 0,80% | US$35.866.240 | US$17.013.953 | 725.703.404 DODO |
| 706 |  SUNDOG SUNDOG | US$0,03588 | -5,52% | -2,76% | US$35.790.235 | US$10.394.577 | 997.420.606 SUNDOG |
| 707 |  Puffer PUFFER | US$0,2048 | -2,16% | -6,07% | US$36.027.806 | US$6.481.613 | 175.949.105 PUFFER |
| 708 |  CZ's Dog BROCCOLI | US$0,03709 | -12,67% | 38,10% | US$36.057.018 | US$21.587.346 | 972.269.078 BROCCOLI |
| 709 |  XION XION | US$0,8730 | -3,62% | -8,65% | US$35.542.955 | US$14.539.192 | 40.714.896 XION |
| 710 |  Fuel Network FUEL | US$0,005930 | -6,44% | -9,85% | US$35.392.056 | US$2.007.763 | 5.968.238.300 FUEL |
| 711 |  EGL1 EGL1 | US$0,03562 | -1,74% | -7,78% | US$35.620.864 | US$14.663.676 | 1.000.000.000 EGL1 |
| 712 |  Gearbox Protocol GEAR | US$0,003590 | -1,90% | -7,05% | US$35.904.799 | US$848.014 | 10.000.000.000 GEAR |
| 713 |  ARPA ARPA | US$0,02339 | 0,14% | 3,13% | US$35.536.720 | US$61.319.633 | 1.519.586.598 ARPA |
| 714 |  MyNeighborAlice ALICE | US$0,3564 | -1,77% | -6,56% | US$35.569.271 | US$10.012.997 | 99.795.028 ALICE |
| 715 |  Fwog (SOL) FWOG | US$0,03641 | -2,60% | -15,73% | US$35.522.034 | US$2.609.803 | 975.635.328 FWOG |
| 716 |  Celo Dollar CUSD | US$0,9998 | 0,01% | -0,10% | US$35.545.944 | US$1.829.153 | 35.554.166 CUSD |
| 717 |  Landwolf 0x67 WOLF | US$0,00003933 | -3,13% | -23,54% | US$35.483.825 | US$1.226.643 | 902.159.505.150 WOLF |
| 718 |  NFPrompt NFP | US$0,06970 | -0,91% | -0,38% | US$34.911.852 | US$4.977.940 | 500.902.467 NFP |
| 719 |  Roam ROAM | US$0,1098 | -2,25% | -4,21% | US$34.668.575 | US$60.085.378 | 315.793.805 ROAM |
| 720 |  DarkStar DARKSTAR | US$0,1186 | 1,01% | 12,20% | US$34.785.170 | US$6.269.421 | 293.333.334 DARKSTAR |
| 721 |  RSS3 RSS3 | US$0,04182 | -1,09% | -2,12% | US$34.571.256 | US$2.408.448 | 826.615.488 RSS3 |
| 722 |  Seedify.fund SFUND | US$0,4656 | 2,18% | 9,38% | US$34.532.135 | US$1.392.814 | 74.164.798 SFUND |
| 723 |  Solend SLND | US$0,3455 | -2,50% | -19,74% | US$34.435.686 | - | 99.666.417 SLND |
| 724 |  Radworks RAD | US$0,6676 | -1,34% | -2,64% | US$34.431.656 | US$4.296.122 | 51.575.979 RAD |
| 725 |  Pepecoin PEP | US$0,0003464 | -6,73% | -12,39% | US$34.502.471 | US$165.433 | 99.593.420.000 PEP |
| 726 |  SuperWalk GRND | US$0,04786 | -1,03% | -3,87% | US$34.370.181 | US$237.658 | 718.156.395 GRND |
| 727 |  Syscoin SYS | US$0,04082 | -0,89% | -1,72% | US$34.196.349 | US$1.533.170 | 837.698.605 SYS |
| 728 |  Energy Web Token EWT | US$1,14 | 0,58% | -3,06% | US$34.299.746 | US$239.289 | 30.062.138 EWT |
| 729 |  OLAXBT AIO | US$0,1494 | -4,12% | 19,79% | US$34.404.156 | US$3.948.429 | 230.250.000 AIO |
| 730 |  Ampleforth AMPL | US$1,21 | -1,66% | -5,89% | US$34.131.670 | US$51.197,64 | 28.274.494 AMPL |
| 731 |  Aegis YUSD YUSD | US$1,00 | -0,04% | 0,00% | US$34.070.126 | US$175.882 | 34.068.281 YUSD |
| 732 |  Sui Name Service NS | US$0,1670 | 0,91% | -7,92% | US$33.901.744 | US$1.583.641 | 203.020.851 NS |
| 733 |  Lumera Health LUR | US$2,97 | 0,18% | -0,15% | US$33.876.843 | US$1.835.751 | 11.405.681 LUR |
| 734 |  GoPlus Security GPS | US$0,01285 | 1,58% | -11,97% | US$33.979.561 | US$8.025.350 | 2.644.952.479 GPS |
| 735 |  Metadium META | US$0,01953 | -0,62% | -4,12% | US$33.574.579 | US$196.104 | 1.718.808.720 META |
| 736 |  Bitcoin Diamond BCD | US$0,1800 | -0,37% | -0,50% | US$33.564.479 | - | 186.492.898 BCD |
| 737 |  Parcl PRCL | US$0,08111 | -1,03% | -14,37% | US$33.439.276 | US$4.491.508 | 412.284.457 PRCL |
| 738 |  Acala Token ACA | US$0,02851 | -1,61% | -5,71% | US$33.260.424 | US$4.586.901 | 1.166.666.660 ACA |
| 739 |  BSquared Network B2 | US$0,7129 | 5,82% | 25,40% | US$33.437.344 | US$14.411.836 | 46.900.245 B2 |
| 740 |  MOBOX MBOX | US$0,06647 | -2,21% | -2,75% | US$33.258.065 | US$8.610.599 | 500.322.467 MBOX |
| 741 |  Toko Token TKO | US$0,1957 | 0,57% | 2,71% | US$33.112.363 | US$10.116.857 | 169.204.282 TKO |
| 742 |  The Arena ARENA | US$0,009931 | -1,47% | 27,03% | US$33.148.793 | US$168.928 | 3.337.851.689 ARENA |
| 743 |  Hooked Protocol HOOK | US$0,1268 | 7,10% | 11,04% | US$32.933.923 | US$99.721.040 | 259.748.731 HOOK |
| 744 |  Phoenix PHB | US$0,5598 | -2,03% | -3,60% | US$32.938.168 | US$5.744.714 | 58.844.056 PHB |
| 745 |  X Empire X | US$0,00004778 | -2,50% | -6,16% | US$32.965.223 | US$1.410.271 | 690.000.000.000 X |
| 746 |  Stader SD | US$0,6190 | 1,20% | -5,85% | US$32.984.364 | US$5.463.684 | 53.284.459 SD |
| 747 |  NATIX Network NATIX | US$0,0008085 | 1,64% | 4,08% | US$32.827.701 | US$301.581 | 40.603.174.541 NATIX |
| 748 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,001551 | -1,63% | -12,11% | US$32.564.759 | US$364.311 | 21.000.000.000 MIM |
| 749 |  Mey Network MEY | US$0,1147 | -1,30% | -12,20% | US$32.606.971 | US$379.325 | 284.309.283 MEY |
| 750 |  Bubblemaps BMT | US$0,07373 | 2,96% | 0,82% | US$32.352.085 | US$28.110.695 | 438.785.538 BMT |
Tabel di atas menampilkan halaman 15 dari total 191 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.