Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  QuarkChain QKC | US$0,006638 | -1,44% | -2,89% | US$47.548.494 | US$3.346.271 | 7.162.950.934 QKC |
| 602 |  Klickl Token KLK | US$0,4763 | 0,90% | 6,68% | US$47.628.875 | US$1.139.639 | 100.000.000 KLK |
| 603 |  deBridge DBR | US$0,02467 | 3,36% | 7,02% | US$47.474.705 | US$7.556.738 | 1.924.684.519 DBR |
| 604 |  Tensor TNSR | US$0,1152 | -0,98% | -6,18% | US$47.301.984 | US$5.830.488 | 410.433.517 TNSR |
| 605 |  Vulcan Forged (PYR) PYR | US$1,07 | -4,59% | -4,40% | US$47.214.190 | US$5.771.306 | 44.260.843 PYR |
| 606 |  sUSD SUSD | US$0,9717 | 0,01% | 0,53% | US$46.854.851 | US$90.032,31 | 48.220.831 SUSD |
| 607 |  SUPRA SUPRA | US$0,002601 | -11,61% | -13,72% | US$46.957.400 | US$6.775.345 | 18.056.457.132 SUPRA |
| 608 |  SLERF SLERF | US$0,09312 | -3,59% | 0,60% | US$46.559.493 | US$4.431.054 | 499.997.750 SLERF |
| 609 |  Braintrust BTRST | US$0,1930 | 0,91% | -3,87% | US$46.585.864 | US$147.057 | 241.347.782 BTRST |
| 610 |  Gifto GFT | US$0,02079 | 2,76% | -8,32% | US$46.542.195 | US$36.306,89 | 2.238.551.373 GFT |
| 611 |  Mitosis MITO | US$0,2551 | -3,12% | -18,71% | US$46.245.634 | US$42.779.654 | 181.273.082 MITO |
| 612 |  Resolv RESOLV | US$0,1491 | -4,44% | -4,40% | US$46.348.366 | US$23.609.589 | 310.823.072 RESOLV |
| 613 |  Hamster Kombat HMSTR | US$0,0007209 | -2,66% | -2,29% | US$46.407.076 | US$9.493.180 | 64.375.000.000 HMSTR |
| 614 |  SaucerSwap SAUCE | US$0,05428 | -2,63% | 4,29% | US$46.349.025 | US$178.431 | 853.857.137 SAUCE |
| 615 |  Matrixdock Gold XAUM | US$3.707,04 | 0,07% | 1,32% | US$46.218.017 | US$157.859 | 12.468 XAUM |
| 616 |  Gods Unchained GODS | US$0,1172 | -2,37% | -0,85% | US$46.166.061 | US$1.444.306 | 394.027.780 GODS |
| 617 |  AI Analysis Token AIAT | US$0,3114 | 2,33% | 4,25% | US$45.587.987 | US$381.353 | 146.389.462 AIAT |
| 618 |  Velodrome Finance VELO | US$0,04978 | -1,97% | -4,93% | US$45.562.494 | US$3.134.904 | 915.202.511 VELO |
| 619 |  MORI COIN MORI | US$0,05672 | -3,83% | 19,61% | US$45.378.282 | US$10.395.166 | 800.007.985 MORI |
| 620 |  BNB Attestation Service BAS | US$0,01812 | -3,60% | -14,74% | US$45.300.811 | US$18.515.630 | 2.500.000.000 BAS |
| 621 |  SuperRare RARE | US$0,05482 | -1,35% | -2,53% | US$45.192.779 | US$7.590.676 | 824.437.142 RARE |
| 622 |  SynFutures F | US$0,01798 | 11,42% | -10,42% | US$45.210.864 | US$119.076.959 | 2.514.539.009 F |
| 623 |  Liquity BOLD BOLD | US$0,9991 | 0,05% | 0,00% | US$44.780.299 | US$1.021.103 | 44.822.324 BOLD |
| 624 |  Quack AI Q | US$0,02751 | -0,83% | 22,39% | US$44.456.096 | US$17.276.821 | 1.616.000.000 Q |
| 625 |  Just a chill guy CHILLGUY | US$0,04450 | -2,68% | -11,93% | US$44.496.542 | US$6.351.429 | 999.950.942 CHILLGUY |
| 626 |  PepeCoin PEPECOIN | US$0,4169 | 4,20% | -0,51% | US$44.630.868 | US$494.553 | 107.057.219 PEPECOIN |
| 627 |  Corn CORN | US$0,08443 | -0,44% | 15,16% | US$44.325.667 | US$5.846.640 | 525.000.000 CORN |
| 628 |  PinLink PIN | US$0,5018 | -6,56% | -21,31% | US$44.263.376 | US$1.849.136 | 88.206.631 PIN |
| 629 |  Fartboy FARTBOY | US$0,04322 | 1,13% | -16,21% | US$43.199.071 | US$256.932 | 999.440.457 FARTBOY |
| 630 |  MyShell SHELL | US$0,1428 | 0,24% | 6,95% | US$43.389.657 | US$36.195.690 | 303.833.333 SHELL |
| 631 |  Realio Network RIO | US$0,2510 | -5,31% | -14,59% | US$43.026.561 | US$2.207.073 | 171.396.284 RIO |
| 632 |  Arena-Z A2Z | US$0,005952 | -0,45% | -6,48% | US$42.846.745 | US$4.537.122 | 7.199.025.370 A2Z |
| 633 |  ANyONe Protocol ANYONE | US$0,4402 | -0,94% | -22,11% | US$42.918.824 | US$912.052 | 97.499.966 ANYONE |
| 634 |  PePeonTron PEPEONTRON | US$0,04292 | -3,84% | -6,76% | US$42.922.673 | US$339.502 | 999.996.900 PEPEONTRON |
| 635 |  PolySwarm NCT | US$0,02268 | 2,44% | -16,75% | US$42.755.355 | US$625.255 | 1.885.500.782 NCT |
| 636 |  Goldfinch GFI | US$0,5113 | -2,49% | -2,52% | US$42.708.654 | US$305.222 | 83.523.490 GFI |
| 637 |  Lumia LUMIA | US$0,3244 | -2,71% | -2,33% | US$42.593.043 | US$3.141.270 | 131.285.305 LUMIA |
| 638 |  Naoris Protocol NAORIS | US$0,07044 | -0,57% | -17,02% | US$42.211.082 | US$6.017.989 | 599.260.000 NAORIS |
| 639 |  Devve DEVVE | US$0,4515 | -1,81% | -11,21% | US$42.565.999 | US$171.633 | 94.276.034 DEVVE |
| 640 |  Chainbase C | US$0,2650 | 1,86% | 5,34% | US$42.401.906 | US$22.368.833 | 160.000.000 C |
| 641 |  Fusionist ACE | US$0,5658 | -1,04% | -15,20% | US$42.395.786 | US$16.245.438 | 74.936.271 ACE |
| 642 |  Highstreet HIGH | US$0,5466 | -0,92% | -3,34% | US$42.409.716 | US$4.520.784 | 77.591.518 HIGH |
| 643 |  AVA (Travala) AVA | US$0,6069 | 11,83% | 8,58% | US$42.451.734 | US$67.687.132 | 69.949.531 AVA |
| 644 |  CoinEx Token CET | US$0,05963 | -0,58% | 5,49% | US$42.258.413 | US$102.948 | 708.633.582 CET |
| 645 |  Nosana NOS | US$0,8787 | -1,36% | -2,99% | US$42.349.788 | US$4.800.187 | 48.197.665 NOS |
| 646 |  MetYa MET | US$0,2360 | -0,80% | -3,40% | US$42.008.161 | US$45.465.592 | 177.969.050 MET |
| 647 |  Autonolas OLAS | US$0,2330 | -0,59% | -3,92% | US$41.990.790 | US$292.067 | 180.229.266 OLAS |
| 648 |  DeAgentAI AIA | US$0,4235 | -8,89% | 0,00% | US$42.135.790 | US$24.385.158 | 99.500.000 AIA |
| 649 |  OORT OORT | US$0,07017 | -1,46% | 37,71% | US$42.040.644 | US$1.895.262 | 599.161.727 OORT |
| 650 |  Aspecta ASP | US$0,1840 | -6,06% | 33,13% | US$42.314.858 | US$104.976.900 | 230.000.000 ASP |
Tabel di atas menampilkan halaman 13 dari total 191 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.