Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ArcBlock ABT | US$0,6644 | 1,11% | -3,98% | US$65.481.947 | US$341.137 | 98.554.305 ABT |
| 502 |  Huma Finance HUMA | US$0,02939 | 0,59% | 9,55% | US$65.932.131 | US$33.894.180 | 2.243.333.333 HUMA |
| 503 |  Wrapped ONUS WONUS | US$0,6841 | -0,59% | -9,52% | US$65.412.768 | US$12.952,38 | 95.620.221 WONUS |
| 504 |  BENQI QI | US$0,009047 | -9,47% | 21,31% | US$65.140.069 | US$34.520.917 | 7.200.000.000 QI |
| 505 |  StraitsX USD XUSD | US$0,9999 | -0,02% | 0,01% | US$65.163.339 | US$10.164.689 | 65.171.198 XUSD |
| 506 |  Ergo ERG | US$0,7884 | -2,25% | -6,24% | US$64.636.895 | US$267.776 | 81.984.264 ERG |
| 507 |  SpaceN SN | US$1,61 | -0,37% | -0,06% | US$64.586.924 | US$87.566,79 | 40.010.000 SN |
| 508 |  MetaMask USD mUSD | US$0,9998 | -0,01% | 0,03% | US$64.534.117 | US$235.655 | 64.545.507 mUSD |
| 509 |  Nillion NIL | US$0,3290 | 0,30% | 4,46% | US$64.196.867 | US$10.790.129 | 195.150.000 NIL |
| 510 |  Celer Network CELR | US$0,008107 | 0,05% | 0,57% | US$63.259.610 | US$7.968.110 | 7.803.424.107 CELR |
| 511 |  USDB USDB | US$1,00 | -0,03% | 0,19% | US$63.398.698 | US$131.409 | 63.255.740 USDB |
| 512 |  Mythos MYTH | US$0,07186 | -3,38% | -23,08% | US$61.500.500 | US$99.900,92 | 855.885.424 MYTH |
| 513 |  Pax Dollar USDP | US$0,9999 | 0,00% | 0,00% | US$63.259.645 | US$3.118.063 | 63.264.568 USDP |
| 514 |  DeFi Pulse Index DPI | US$112,77 | -1,21% | -5,89% | US$63.037.002 | - | 558.983 DPI |
| 515 |  Treasure MAGIC | US$0,1994 | -2,30% | -4,79% | US$62.853.329 | US$16.542.554 | 315.185.562 MAGIC |
| 516 |  Sophon SOPH | US$0,03118 | 0,93% | -2,15% | US$62.363.433 | US$9.643.262 | 2.000.000.000 SOPH |
| 517 |  Simon's Cat CAT | US$0,000008400 | -4,78% | 4,54% | US$62.188.066 | US$23.064.492 | 7.401.969.945.258 CAT |
| 518 |  StandX DUSD DUSD | US$1,00 | -0,01% | 0,00% | US$62.365.317 | US$25.548.297 | 62.344.918 DUSD |
| 519 |  Subsquid SQD | US$0,08283 | 4,95% | -4,24% | US$62.363.166 | US$9.060.136 | 752.892.129 SQD |
| 520 |  Alchemist AI ALCH | US$0,07293 | -14,45% | -15,23% | US$61.990.158 | US$30.887.631 | 850.000.000 ALCH |
| 521 |  Venus BUSD vBUSD | US$0,02281 | -6,40% | 2,33% | US$61.478.368 | - | 2.694.770.470 vBUSD |
| 522 |  Rootstock Infrastructure Framework RIF | US$0,06143 | -2,16% | 1,29% | US$61.432.010 | US$787.769 | 1.000.000.000 RIF |
| 523 |  THENA THE | US$0,5518 | 21,78% | 58,86% | US$61.742.296 | US$591.234.694 | 111.889.891 THE |
| 524 |  Solv Protocol SOLV | US$0,04144 | -1,17% | -0,58% | US$61.435.772 | US$12.884.156 | 1.482.600.000 SOLV |
| 525 |  B3 (Base) B3 | US$0,002863 | -5,17% | -5,68% | US$60.960.987 | US$4.848.339 | 21.292.670.212 B3 |
| 526 |  Gains Network GNS | US$2,18 | 0,93% | -6,78% | US$61.004.675 | US$3.645.951 | 28.016.742 GNS |
| 527 |  Banana For Scale BANANAS31 | US$0,006076 | -5,31% | -0,43% | US$60.764.203 | US$14.538.729 | 10.000.000.000 BANANAS31 |
| 528 |  Bounce Token AUCTION | US$10,07 | 4,71% | 3,73% | US$61.344.264 | US$51.203.157 | 6.090.256 AUCTION |
| 529 |  Metal DAO MTL | US$0,7049 | -0,92% | -5,47% | US$60.727.327 | US$1.013.050 | 86.147.287 MTL |
| 530 |  Seraph SERAPH | US$0,2181 | 0,51% | -13,07% | US$60.728.068 | US$11.548.844 | 278.426.910 SERAPH |
| 531 |  ArchLoot AL | US$0,07415 | -8,31% | -12,95% | US$59.789.031 | US$14.964.601 | 806.353.514 AL |
| 532 |  Scroll SCR | US$0,3168 | -2,63% | -4,96% | US$60.199.017 | US$6.986.822 | 190.000.000 SCR |
| 533 |  Eurite EURI | US$1,17 | -0,03% | 0,03% | US$60.219.505 | US$1.534.447 | 51.318.845 EURI |
| 534 |  GEODNET GEOD | US$0,1891 | -7,09% | 4,03% | US$59.974.711 | US$423.965 | 317.164.484 GEOD |
| 535 |  Initia INIT | US$0,3625 | -1,69% | -1,29% | US$59.807.527 | US$20.345.101 | 165.001.479 INIT |
| 536 |  Moonriver MOVR | US$5,97 | -0,02% | 1,57% | US$59.779.363 | US$6.685.011 | 10.019.040 MOVR |
| 537 |  Epic Chain EPIC | US$1,99 | -4,37% | -3,08% | US$59.626.833 | US$11.206.908 | 30.000.000 EPIC |
| 538 |  Nexusmind NMD | US$5,86 | -13,75% | 18,65% | US$60.068.792 | - | 10.257.502 NMD |
| 539 |  PumpBTC (Governance token) PUMP | US$0,2106 | 129,23% | 122,21% | US$60.008.230 | US$229.242.794 | 285.000.000 PUMP |
| 540 |  TokenPocket TPT | US$0,01706 | -2,84% | 2,29% | US$59.139.397 | US$145.065 | 3.466.457.400 TPT |
| 541 |  PAAL AI PAAL | US$0,05863 | -1,87% | -29,14% | US$58.197.104 | US$8.752.504 | 992.540.541 PAAL |
| 542 |  Polyhedra Network ZKJ | US$0,1652 | -3,43% | -28,30% | US$58.382.357 | US$3.871.637 | 353.354.257 ZKJ |
| 543 |  Wayfinder PROMPT | US$0,1659 | -1,04% | -7,17% | US$58.091.249 | US$17.957.158 | 350.186.536 PROMPT |
| 544 |  Sleepless AI AI | US$0,1451 | 1,64% | 1,57% | US$58.071.254 | US$37.049.516 | 400.249.998 AI |
| 545 |  Sapien SAPIEN | US$0,2304 | -6,42% | -26,86% | US$57.599.525 | US$16.536.258 | 250.000.000 SAPIEN |
| 546 |  Artificial Liquid Intelligence ALI | US$0,006352 | -0,99% | -6,86% | US$57.920.289 | US$1.026.518 | 9.118.091.185 ALI |
| 547 |  Tradoor TRADOOR | US$4,00 | 24,59% | 95,32% | US$57.388.100 | US$781.013.814 | 14.349.000 TRADOOR |
| 548 |  Pythia PYTHIA | US$0,05782 | -18,35% | -16,47% | US$57.722.706 | US$1.342.181 | 998.377.792 PYTHIA |
| 549 |  WalletConnect Token WCT | US$0,3078 | -0,73% | 0,42% | US$57.309.495 | US$44.103.538 | 186.200.000 WCT |
| 550 |  Ponke PONKE | US$0,1028 | -2,71% | -2,95% | US$57.101.904 | US$5.023.281 | 555.544.226 PONKE |
Tabel di atas menampilkan halaman 11 dari total 191 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.