Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  XYO XYO | US$0,01002 | -0,61% | -3,98% | US$136.835.780 | US$6.434.223 | 13.655.185.228 XYO |
| 302 |  Rollbit Coin RLB | US$0,07088 | 3,54% | 0,17% | US$135.961.848 | US$106.985 | 1.918.284.340 RLB |
| 303 |  ICON ICX | US$0,1270 | -1,05% | -3,82% | US$136.651.821 | US$2.632.261 | 1.076.119.706 ICX |
| 304 |  BitMart Token BMX | US$0,4196 | -6,71% | 38,00% | US$136.068.372 | US$6.784.192 | 324.281.616 BMX |
| 305 |  Arkham ARKM | US$0,6020 | -2,50% | -4,83% | US$135.517.634 | US$58.229.255 | 225.100.000 ARKM |
| 306 |  ZIGChain ZIG | US$0,09548 | 0,40% | -4,95% | US$134.527.742 | US$1.627.407 | 1.408.940.795 ZIG |
| 307 |  Polymesh POLYX | US$0,1327 | -1,88% | -2,87% | US$132.075.760 | US$2.110.399 | 994.947.615 POLYX |
| 308 |  Holoworld AI HOLO | US$0,3786 | 2,98% | -12,58% | US$131.505.392 | US$140.864.774 | 347.376.226 HOLO |
| 309 |  Orca ORCA | US$2,19 | -2,44% | -7,84% | US$131.268.701 | US$10.699.471 | 59.957.233 ORCA |
| 310 |  Rocket Pool RPL | US$6,02 | -3,01% | -7,60% | US$130.754.935 | US$6.898.553 | 21.707.239 RPL |
| 311 |  Casper CSPR | US$0,009699 | -0,99% | -5,61% | US$130.303.149 | US$1.575.963 | 13.435.014.543 CSPR |
| 312 |  Waves WAVES | US$1,10 | -1,83% | -7,35% | US$130.170.851 | US$14.301.315 | 118.876.078 WAVES |
| 313 |  YZY MONEY YZY | US$0,4339 | 0,18% | -5,88% | US$130.170.733 | US$4.153.760 | 299.999.790 YZY |
| 314 |  GMT GMT | US$0,04174 | -0,56% | -4,11% | US$129.878.984 | US$15.605.709 | 3.111.400.155 GMT |
| 315 |  AUSD AUSD | US$0,9997 | 0,00% | -0,08% | US$128.872.450 | US$14.867.116 | 128.905.817 AUSD |
| 316 |  Mask Network MASK | US$1,29 | -0,91% | -0,37% | US$128.720.191 | US$14.454.270 | 100.000.000 MASK |
| 317 |  Magic Eden ME | US$0,7310 | 8,08% | 4,17% | US$122.176.766 | US$162.379.148 | 167.132.724 ME |
| 318 |  Enjin Coin ENJ | US$0,06760 | -1,95% | -2,80% | US$127.356.025 | US$9.444.915 | 1.884.011.116 ENJ |
| 319 |  Horizen ZEN | US$7,34 | -1,58% | -2,52% | US$127.229.197 | US$7.466.480 | 17.338.526 ZEN |
| 320 |  Numeraire NMR | US$16,63 | -3,06% | -4,00% | US$126.455.555 | US$28.118.946 | 7.602.568 NMR |
| 321 |  Loopring LRC | US$0,09127 | -2,08% | -4,13% | US$124.776.181 | US$7.860.521 | 1.367.105.325 LRC |
| 322 |  Kadena KDA | US$0,3765 | -1,36% | -4,14% | US$124.880.184 | US$3.773.342 | 331.699.227 KDA |
| 323 |  Gems GEMS | US$0,2080 | -5,23% | 0,73% | US$124.554.695 | US$5.708.099 | 598.865.211 GEMS |
| 324 |  Shuffle SHFL | US$0,3762 | 3,29% | 2,32% | US$124.560.294 | US$799.379 | 331.065.815 SHFL |
| 325 |  ssv.network SSV | US$9,04 | -3,00% | -6,15% | US$123.952.521 | US$14.327.198 | 13.710.762 SSV |
| 326 |  HashKey Platform Token HSK | US$0,3980 | -1,40% | -3,32% | US$123.851.666 | US$2.040.781 | 311.210.009 HSK |
| 327 |  Ontology ONT | US$0,1347 | -1,36% | -4,75% | US$123.229.679 | US$5.395.297 | 914.697.857 ONT |
| 328 |  io.net IO | US$0,6006 | -2,89% | -5,42% | US$122.773.534 | US$22.748.346 | 204.409.524 IO |
| 329 |  COTI COTI | US$0,05159 | -2,19% | -2,41% | US$122.277.003 | US$7.950.739 | 2.369.956.647 COTI |
| 330 |  Osaka Protocol OSAK | US$0,0000001600 | -0,97% | -7,54% | US$122.306.851 | US$63.883,28 | 750.869.738.630.302 OSAK |
| 331 |  Humanity Protocol H | US$0,05852 | 3,73% | 13,23% | US$120.640.903 | US$45.273.349 | 2.061.677.397 H |
| 332 |  ai16z AI16Z | US$0,1103 | -4,03% | -6,11% | US$121.293.197 | US$117.437.108 | 1.099.995.757 AI16Z |
| 333 |  Status SNT | US$0,02526 | -0,80% | -5,92% | US$121.126.674 | US$5.562.250 | 4.794.767.897 SNT |
| 334 |  Band BAND | US$0,7288 | -2,71% | -2,05% | US$120.982.240 | US$8.920.786 | 166.002.345 BAND |
| 335 |  Elixir deUSD DEUSD | US$1,00 | 0,21% | 0,06% | US$120.288.631 | US$29.376,49 | 120.269.245 DEUSD |
| 336 |  Wilder World WILD | US$0,2743 | -0,48% | -9,22% | US$116.349.144 | US$4.779.059 | 424.130.764 WILD |
| 337 |  Osmosis OSMO | US$0,1553 | -1,49% | -8,33% | US$115.713.263 | US$5.828.913 | 744.996.160 OSMO |
| 338 |  Sologenic SOLO | US$0,2897 | -2,62% | -7,91% | US$115.529.944 | US$2.175.212 | 398.776.003 SOLO |
| 339 |  UMA UMA | US$1,28 | -1,76% | -5,93% | US$115.775.542 | US$9.914.055 | 90.114.347 UMA |
| 340 |  Aleo ALEO | US$0,2243 | 0,53% | -4,93% | US$115.489.340 | US$127.996.568 | 514.845.039 ALEO |
| 341 |  Solar SXP | US$0,1746 | -0,31% | -2,26% | US$114.623.642 | US$5.894.668 | 656.447.346 SXP |
| 342 |  Noble Dollar USDN | US$0,9951 | -0,20% | -0,32% | US$114.371.634 | US$1.946,65 | 114.930.621 USDN |
| 343 |  Sign SIGN | US$0,08495 | 0,73% | 9,58% | US$114.684.958 | US$19.874.634 | 1.350.000.000 SIGN |
| 344 |  Stargate Finance STG | US$0,1721 | -1,76% | 0,39% | US$113.774.575 | US$4.851.027 | 660.951.371 STG |
| 345 |  Aevo AEVO | US$0,1246 | 14,98% | 28,02% | US$113.943.997 | US$598.020.473 | 914.492.737 AEVO |
| 346 |  aixbt AIXBT | US$0,1157 | -2,33% | -3,31% | US$113.570.395 | US$21.015.934 | 981.891.258 AIXBT |
| 347 |  Nano XNO | US$0,8504 | -0,67% | -4,75% | US$113.316.489 | US$660.994 | 133.248.297 XNO |
| 348 |  Space and Time SXT | US$0,08074 | -0,57% | 0,31% | US$113.030.387 | US$10.453.364 | 1.400.000.000 SXT |
| 349 |  Venus XVS | US$6,92 | -5,45% | 6,84% | US$113.120.916 | US$33.628.693 | 16.353.075 XVS |
| 350 |  SLT SLT | US$13,25 | 0,16% | 2,33% | US$112.641.227 | US$83.964,30 | 8.500.000 SLT |
Tabel di atas menampilkan halaman 7 dari total 191 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.