Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SuperVerse SUPER | US$0,5771 | -2,66% | -4,45% | US$362.633.051 | US$7.080.472 | 628.412.622 SUPER |
| 152 |  Convex Finance CVX | US$3,72 | -5,37% | 4,79% | US$360.405.302 | US$13.191.027 | 96.783.546 CVX |
| 153 |  Zebec Network ZBCN | US$0,003898 | -3,36% | -5,42% | US$358.473.030 | US$12.048.379 | 91.955.238.362 ZBCN |
| 154 |  Kava KAVA | US$0,3312 | -0,97% | -8,19% | US$358.611.116 | US$11.125.742 | 1.082.853.067 KAVA |
| 155 |  WEMIX WEMIX | US$0,7824 | -0,46% | 5,77% | US$356.794.492 | US$2.990.515 | 456.005.370 WEMIX |
| 156 |  1inch 1INCH | US$0,2537 | -1,22% | -3,89% | US$354.543.958 | US$13.825.113 | 1.397.639.117 1INCH |
| 157 |  Movement MOVE | US$0,1279 | -0,05% | -1,26% | US$351.753.766 | US$29.543.625 | 2.750.000.000 MOVE |
| 158 |  Toshi TOSHI | US$0,0008258 | -3,73% | 32,41% | US$347.404.941 | US$65.207.217 | 420.678.867.071 TOSHI |
| 159 |  Berachain BERA | US$2,67 | 3,51% | 11,42% | US$337.424.308 | US$111.517.551 | 126.242.102 BERA |
| 160 |  Axelar AXL | US$0,3223 | -2,88% | -1,08% | US$335.251.131 | US$7.665.363 | 1.040.141.942 AXL |
| 161 |  Mog Coin MOG | US$0,0000008500 | -3,64% | -12,11% | US$331.282.370 | US$14.771.532 | 390.567.526.433.217 MOG |
| 162 |  JUST JST | US$0,03320 | -3,08% | -3,13% | US$328.690.988 | US$46.967.864 | 9.900.000.000 JST |
| 163 |  Terra Classic LUNC | US$0,00005933 | -0,77% | -1,27% | US$326.591.277 | US$6.420.815 | 5.505.060.637.449 LUNC |
| 164 |  Drift DRIFT | US$0,8159 | -3,18% | 22,98% | US$299.781.515 | US$32.473.188 | 367.425.784 DRIFT |
| 165 |  Snek SNEK | US$0,004065 | -1,27% | -10,02% | US$303.401.929 | US$3.064.762 | 74.636.380.901 SNEK |
| 166 |  Livepeer LPT | US$6,73 | -2,27% | -3,95% | US$300.585.609 | US$15.200.048 | 44.652.099 LPT |
| 167 |  FTX Token FTT | US$0,9119 | -4,72% | 12,84% | US$299.921.578 | US$15.765.462 | 328.895.104 FTT |
| 168 |  Creditcoin CTC | US$0,6095 | -0,54% | -3,07% | US$296.455.541 | US$5.819.840 | 486.416.053 CTC |
| 169 |  Plume PLUME | US$0,1097 | -3,73% | -16,29% | US$290.586.484 | US$31.421.159 | 2.650.000.000 PLUME |
| 170 |  Bio Protocol BIO | US$0,1718 | -6,21% | 0,09% | US$287.288.729 | US$93.031.132 | 1.671.788.864 BIO |
| 171 |  Decred DCR | US$16,95 | -0,76% | 1,24% | US$288.563.159 | US$4.414.431 | 17.028.220 DCR |
| 172 |  Merlin Chain MERL | US$0,2916 | 47,52% | 96,20% | US$285.452.787 | US$202.092.972 | 978.958.758 MERL |
| 173 |  Dash DASH | US$22,97 | -1,36% | -5,26% | US$285.150.624 | US$24.038.914 | 12.415.659 DASH |
| 174 |  Amp AMP | US$0,003345 | -0,97% | -3,37% | US$281.901.661 | US$5.670.891 | 84.282.013.820 AMP |
| 175 |  Akash Network AKT | US$1,12 | -1,90% | -4,94% | US$277.321.508 | US$6.291.324 | 248.285.795 AKT |
| 176 |  Turbo TURBO | US$0,003997 | -2,22% | -5,90% | US$275.811.227 | US$18.497.653 | 69.000.000.000 TURBO |
| 177 |  KAITO KAITO | US$1,14 | -2,52% | -3,20% | US$275.168.610 | US$28.024.066 | 241.388.889 KAITO |
| 178 |  Safe SAFE | US$0,4187 | -1,12% | -5,21% | US$265.370.582 | US$9.437.866 | 633.781.760 SAFE |
| 179 |  cat in a dogs world MEW | US$0,002986 | -2,60% | -6,32% | US$265.385.154 | US$18.870.336 | 88.888.888.888 MEW |
| 180 |  Kusama KSM | US$15,40 | -3,18% | -2,90% | US$262.995.087 | US$11.141.961 | 17.076.136 KSM |
| 181 |  Moca Network MOCA | US$0,07206 | 4,33% | 1,83% | US$261.230.639 | US$14.604.414 | 3.625.086.418 MOCA |
| 182 |  EURC EURC | US$1,17 | -0,03% | -0,02% | US$260.515.697 | US$16.979.037 | 221.937.434 EURC |
| 183 |  MX Token MX | US$2,77 | 1,10% | 0,52% | US$258.527.689 | US$11.712.495 | 93.475.334 MX |
| 184 |  Popcat (SOL) POPCAT | US$0,2575 | -2,92% | -8,61% | US$252.384.003 | US$20.305.984 | 979.973.185 POPCAT |
| 185 |  Velo VELO | US$0,01427 | -1,98% | -10,67% | US$250.589.893 | US$42.956.036 | 17.563.876.115 VELO |
| 186 |  Qtum QTUM | US$2,35 | -1,83% | -6,53% | US$248.389.958 | US$42.114.455 | 105.818.606 QTUM |
| 187 |  SafePal SFP | US$0,4908 | -0,92% | 4,04% | US$245.422.421 | US$27.684.016 | 500.000.000 SFP |
| 188 |  Kamino Finance KMNO | US$0,08637 | 2,17% | 31,23% | US$244.853.925 | US$69.288.780 | 2.834.931.604 KMNO |
| 189 |  Theta Fuel TFUEL | US$0,03394 | -1,14% | -2,86% | US$240.164.379 | US$1.834.008 | 7.076.650.003 TFUEL |
| 190 |  Lombard BARD | US$1,05 | 5,84% | 0,00% | US$236.235.259 | US$374.900.647 | 225.000.000 BARD |
| 191 |  Frax (prev. FXS) FRAX | US$2,65 | -0,56% | -4,72% | US$238.545.309 | US$7.663.141 | 90.111.329 FRAX |
| 192 |  Golem GLM | US$0,2375 | -1,19% | -2,53% | US$237.526.637 | US$7.869.209 | 1.000.000.000 GLM |
| 193 |  Nervos Network CKB | US$0,004946 | -1,73% | -8,91% | US$233.975.458 | US$7.590.829 | 47.306.804.323 CKB |
| 194 |  IoTeX IOTX | US$0,02473 | -2,52% | -9,79% | US$233.517.276 | US$8.098.113 | 9.441.368.979 IOTX |
| 195 |  Peanut the Squirrel PNUT | US$0,2328 | -2,70% | -6,57% | US$232.737.200 | US$38.294.359 | 999.851.835 PNUT |
| 196 |  Cheems (cheems.pet) CHEEMS | US$0,000001240 | -0,66% | 1,02% | US$232.186.480 | US$4.067.490 | 187.495.034.775.398 CHEEMS |
| 197 |  Synthetix SNX | US$0,6742 | -1,60% | -1,97% | US$231.579.444 | US$12.351.279 | 343.466.217 SNX |
| 198 |  Basic Attention Token BAT | US$0,1545 | -1,05% | -2,51% | US$231.149.804 | US$9.034.747 | 1.495.696.057 BAT |
| 199 |  Mina MINA | US$0,1828 | 0,43% | -3,63% | US$229.144.453 | US$8.882.632 | 1.253.444.964 MINA |
| 200 |  Zilliqa ZIL | US$0,01174 | -2,66% | -0,29% | US$229.292.205 | US$12.691.420 | 19.534.543.795 ZIL |
Tabel di atas menampilkan halaman 4 dari total 191 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.