Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ViciCoin VCNT | US$18,57 | 0,09% | -0,02% | US$113.087.395 | US$116.973 | 6.089.112 VCNT |
| 352 |  Clearpool CPOOL | US$0,1366 | -3,84% | -17,60% | US$111.852.903 | US$3.716.434 | 818.946.755 CPOOL |
| 353 |  Blast BLAST | US$0,002406 | -1,62% | -5,87% | US$111.403.638 | US$5.447.597 | 46.293.894.332 BLAST |
| 354 |  Gravity (by Galxe) G | US$0,01096 | -1,84% | -6,24% | US$110.908.395 | US$4.804.274 | 10.114.800.000 G |
| 355 |  OKZOO AIOT | US$1,35 | -2,15% | -2,82% | US$111.022.666 | US$7.805.674 | 82.516.666 AIOT |
| 356 |  Paycoin PCI | US$0,1050 | 1,87% | 6,64% | US$110.810.992 | US$1.429.445 | 1.055.284.757 PCI |
| 357 |  Stronghold SHx SHX | US$0,01906 | -0,33% | -11,74% | US$110.418.998 | US$1.727.584 | 5.793.905.044 SHX |
| 358 |  Terra LUNA | US$0,1549 | -0,60% | 1,37% | US$109.964.389 | US$11.050.899 | 709.984.439 LUNA |
| 359 |  KUB Coin KUB | US$1,58 | -0,22% | 1,74% | US$109.303.501 | US$384.119 | 68.974.776 KUB |
| 360 |  TROLL (SOL) TROLL | US$0,1085 | -1,34% | -30,45% | US$108.390.889 | US$8.389.899 | 998.943.986 TROLL |
| 361 |  Caldera ERA | US$0,7227 | 0,00% | -4,91% | US$107.327.761 | US$16.443.208 | 148.500.000 ERA |
| 362 |  Yield Guild Games YGG | US$0,1781 | -1,43% | -23,02% | US$106.220.731 | US$42.393.930 | 596.572.360 YGG |
| 363 |  Big Time BIGTIME | US$0,05292 | -1,38% | -3,34% | US$106.667.586 | US$20.423.472 | 2.015.519.071 BIGTIME |
| 364 |  Storj STORJ | US$0,2516 | -1,75% | -5,48% | US$105.414.389 | US$6.630.024 | 418.973.379 STORJ |
| 365 |  Gigachad GIGA | US$0,01130 | -1,38% | -11,99% | US$105.117.648 | US$2.900.242 | 9.302.411.888 GIGA |
| 366 |  GOHOME GOHOME | US$210,15 | -0,85% | -1,26% | US$105.050.642 | US$5.044.108 | 499.895 GOHOME |
| 367 |  Wiki Cat WKC | US$0,0000001900 | -2,77% | 4,04% | US$104.751.569 | US$716.258 | 545.841.869.902.118 WKC |
| 368 |  Aura AURA | US$0,1078 | 2,07% | -12,00% | US$103.810.663 | US$2.719.147 | 963.288.620 AURA |
| 369 |  Request REQ | US$0,1257 | -2,85% | 2,46% | US$103.641.676 | US$2.724.496 | 824.196.291 REQ |
| 370 |  iExec RLC RLC | US$1,18 | -0,64% | -4,91% | US$103.086.599 | US$4.314.494 | 86.999.785 RLC |
| 371 |  SOON SOON | US$0,3552 | 2,04% | 10,10% | US$102.572.093 | US$12.849.430 | 288.805.845 SOON |
| 372 |  AI Companions AIC | US$0,1377 | -0,03% | 15,17% | US$103.257.445 | US$3.986.639 | 749.999.700 AIC |
| 373 |  Camp Network CAMP | US$0,04858 | -1,73% | -16,55% | US$102.285.042 | US$10.845.982 | 2.105.620.500 CAMP |
| 374 |  Open Campus EDU | US$0,1737 | 10,53% | 27,78% | US$101.229.560 | US$168.899.933 | 582.695.256 EDU |
| 375 |  Destra Network DSYNC | US$0,1046 | 0,06% | -11,54% | US$102.022.203 | US$7.282.235 | 974.947.710 DSYNC |
| 376 |  Biconomy BICO | US$0,1029 | 0,87% | 1,37% | US$101.144.579 | US$8.253.749 | 982.913.798 BICO |
| 377 |  Ika IKA | US$0,03365 | -7,92% | -31,28% | US$100.940.012 | US$16.691.890 | 3.000.000.000 IKA |
| 378 |  ConstitutionDAO PEOPLE | US$0,01992 | -1,97% | -7,83% | US$100.781.283 | US$22.753.197 | 5.060.137.335 PEOPLE |
| 379 |  Defi App HOME | US$0,03705 | -0,92% | -7,33% | US$100.773.613 | US$8.895.178 | 2.720.000.000 HOME |
| 380 |  Dohrnii DHN | US$5,89 | 41,24% | 90,64% | US$100.528.978 | US$4.901.963 | 17.075.042 DHN |
| 381 |  Orbler ORBR | US$0,09751 | -1,07% | 10,28% | US$99.030.315 | US$12.802,02 | 1.015.586.750 ORBR |
| 382 |  Metis METIS | US$15,01 | -0,60% | -4,01% | US$98.396.780 | US$7.569.752 | 6.555.834 METIS |
| 383 |  Concordium CCD | US$0,008399 | -2,94% | 48,99% | US$97.952.980 | US$420.789 | 11.662.228.838 CCD |
| 384 |  Hemi HEMI | US$0,09668 | 58,98% | 93,95% | US$94.504.194 | US$1.085.054.882 | 977.500.000 HEMI |
| 385 |  Pixels PIXEL | US$0,03247 | -1,74% | -3,35% | US$97.557.178 | US$10.459.462 | 3.004.947.397 PIXEL |
| 386 |  Spark SPK | US$0,05704 | -2,33% | -10,78% | US$97.248.930 | US$39.977.172 | 1.704.848.257 SPK |
| 387 |  Propy PRO | US$0,9786 | 8,22% | 33,85% | US$97.859.507 | US$6.133.529 | 100.000.000 PRO |
| 388 |  Tellor TRB | US$35,68 | -1,83% | -1,24% | US$96.920.908 | US$20.944.056 | 2.716.076 TRB |
| 389 |  BORA BORA | US$0,08785 | 0,53% | -1,45% | US$96.608.609 | US$739.923 | 1.099.750.000 BORA |
| 390 |  Hive HIVE | US$0,1978 | -0,72% | -5,01% | US$96.657.490 | US$1.494.771 | 488.692.750 HIVE |
| 391 |  Cyber CYBER | US$1,88 | 5,82% | 2,91% | US$97.487.301 | US$68.843.671 | 51.964.250 CYBER |
| 392 |  Portal To Bitcoin PTB | US$0,05709 | 2,50% | -17,32% | US$96.238.909 | US$751.658.145 | 1.685.711.384 PTB |
| 393 |  Goatseus Maximus GOAT | US$0,09531 | -1,62% | -9,72% | US$95.311.166 | US$15.514.287 | 999.991.359 GOAT |
| 394 |  FUNToken FUN | US$0,008954 | -4,66% | -3,73% | US$96.760.964 | US$5.673.415 | 10.806.201.658 FUN |
| 395 |  Manta Network MANTA | US$0,2120 | -1,62% | -2,14% | US$95.323.157 | US$8.980.965 | 449.701.485 MANTA |
| 396 |  Unibase UB | US$0,03798 | -14,84% | -2,59% | US$94.957.209 | US$69.441.878 | 2.500.000.000 UB |
| 397 |  Verge XVG | US$0,005746 | -0,40% | -3,51% | US$94.933.439 | US$3.398.060 | 16.521.951.236 XVG |
| 398 |  ECOMI OMI | US$0,0003403 | -2,06% | -1,22% | US$95.814.616 | US$2.456.009 | 281.563.526.617 OMI |
| 399 |  Chintai CHEX | US$0,09455 | -2,72% | -14,83% | US$94.352.304 | US$1.421.292 | 997.917.926 CHEX |
| 400 |  Illuvium ILV | US$14,29 | -3,60% | -4,57% | US$93.801.469 | US$11.742.530 | 6.563.542 ILV |
Tabel di atas menampilkan halaman 8 dari total 191 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.